* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 41.9 | +0.09 | +0.22% | -1.98 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.85 |
21W15 | 41.81 | +0.36 | +0.87% | -2.79 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
21W14 | 41.45 | -0.42 | -1% | -4.54 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.45 | 60.79 |
21W13 | 41.87 | +0.91 | +2.22% | -4.55 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.64 | 57.02 | 61.41 |
21W12 | 40.96 | -0.6 | -1.44% | -7.49 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.71 | 53.13 | 57.56 | 61.99 |
21W11 | 41.56 | +0.55 | +1.34% | -7.21 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.7 |
21W10 | 41.01 | -0.1 | -0.24% | -9.35 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.81 | 63.34 |
21W09 | 41.11 | -2.15 | -4.97% | -10.3 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.98 | 59.56 | 64.14 |
21W08 | 43.26 | -1.26 | -2.83% | -6.81 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 | 51.06 | 55.7 | 60.35 | 64.99 |
21W06 | 44.52 | -1.18 | -2.58% | -4.87 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
21W05 | 45.7 | +0.65 | +1.44% | -3.09 | 28.29 | 33.01 | 37.72 | 42.44 | 47.16 | 51.87 | 56.59 | 61.3 | 66.02 |
21W04 | 45.05 | -0.46 | -1.01% | -4.92 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 |
21W03 | 45.51 | +0.21 | +0.46% | -4.4 | 28.56 | 33.32 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.89 | 66.65 |
21W02 | 45.3 | -1.86 | -3.94% | -5.5 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
20W01 | 47.16 | -0.06 | -0.13% | -2.19 | 28.93 | 33.75 | 38.57 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
20W52 | 47.22 | -0.04 | -0.08% | -2.67 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.22 | 63.07 | 67.92 |
20W51 | 47.26 | -0.34 | -0.71% | -3.2 | 29.29 | 34.18 | 39.06 | 43.94 | 48.82 | 53.71 | 58.59 | 63.47 | 68.35 |
20W50 | 47.6 | +0.15 | +0.32% | -3.06 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 47.45 | -0.98 | -2.02% | -3.92 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
20W48 | 48.43 | -0.57 | -1.16% | -2.58 | 29.83 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.6 |
20W47 | 49 | +0.8 | +1.66% | -1.68 | 29.9 | 34.88 | 39.87 | 44.85 | 49.84 | 54.82 | 59.8 | 64.79 | 69.77 |
20W46 | 48.2 | -0.95 | -1.93% | -3.67 | 30.02 | 35.02 | 40.03 | 45.03 | 50.04 | 55.04 | 60.04 | 65.05 | 70.05 |
20W45 | 49.15 | +0.5 | +1.03% | -2.24 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 | 55.3 | 60.33 | 65.36 | 70.38 |
20W44 | 48.65 | +0.69 | +1.44% | -3.88 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
20W43 | 47.96 | -1.86 | -3.73% | -5.92 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 | 56.08 | 61.17 | 66.27 | 71.37 |
20W42 | 49.82 | +0.89 | +1.82% | -3.04 | 30.83 | 35.97 | 41.1 | 46.24 | 51.38 | 56.52 | 61.66 | 66.8 | 71.93 |
20W41 | 48.93 | -2.07 | -4.06% | -5.15 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.9 | 67.06 | 72.22 |
20W40 | 51 | -0.25 | -0.49% | -1.68 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 57.06 | 62.25 | 67.43 | 72.62 |
20W39 | 51.25 | +0.35 | +0.69% | -1.25 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
20W38 | 50.9 | -0.35 | -0.68% | -1.86 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.42 | 72.61 |
20W37 | 51.25 | -0.45 | -0.87% | -1.22 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 |
20W36 | 51.7 | +1.65 | +3.3% | -0.41 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.68 |
20W35 | 50.05 | -1.55 | -3% | -3.32 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 |
20W34 | 51.6 | +0.3 | +0.58% | -0.65 | 31.16 | 36.35 | 41.55 | 46.74 | 51.94 | 57.13 | 62.32 | 67.52 | 72.71 |
20W33 | 51.3 | -2.3 | -4.29% | -1.43 | 31.23 | 36.43 | 41.63 | 46.84 | 52.04 | 57.25 | 62.45 | 67.66 | 72.86 |
20W32 | 53.6 | +0.25 | +0.47% | +2.67 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.43 | 62.65 | 67.87 | 73.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 53.35 | +0.15 | +0.28% | +2.31 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73.01 |
20W30 | 53.2 | +0.85 | +1.62% | +2.03 | 31.29 | 36.5 | 41.71 | 46.93 | 52.14 | 57.36 | 62.57 | 67.79 | 73 |
20W29 | 52.5 | -0.15 | -0.28% | +0.48 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.15 |
20W28 | 52.65 | +1.3 | +2.53% | +0.56 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.83 | 68.06 | 73.3 |
20W27 | 51.35 | +0.55 | +1.08% | -1.95 | 31.42 | 36.66 | 41.9 | 47.14 | 52.37 | 57.61 | 62.85 | 68.09 | 73.32 |
20W26 | 50.8 | -0.35 | -0.68% | -3.32 | 31.53 | 36.78 | 42.03 | 47.29 | 52.54 | 57.8 | 63.05 | 68.31 | 73.56 |
20W25 | 51.15 | -0.45 | -0.87% | -2.93 | 31.62 | 36.89 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
20W24 | 51.6 | +1.79 | +3.59% | -1.73 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 |
20W23 | 49.81 | -2.44 | -4.67% | -5.03 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.7 | 62.94 | 68.18 | 73.43 |
20W22 | 52.25 | -0.75 | -1.42% | -0.69 | 31.57 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.66 |
20W21 | 53 | -0.4 | -0.75% | +1.23 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.83 | 68.06 | 73.3 |
20W20 | 53.4 | +0.55 | +1.04% | +2.8 | 31.17 | 36.36 | 41.56 | 46.75 | 51.94 | 57.14 | 62.33 | 67.53 | 72.72 |
20W19 | 52.85 | -0.45 | -0.84% | +2.85 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
20W18 | 53.3 | -1.3 | -2.38% | +4.81 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.03 | 66.11 | 71.2 |
20W17 | 54.6 | +0.75 | +1.39% | +8.48 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 |
20W16 | 53.85 | +0.95 | +1.8% | +8.68 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 |
20W15 | 52.9 | -0.65 | -1.21% | +8.37 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.7 | 58.58 | 63.46 | 68.34 |
20W14 | 53.55 | +0.8 | +1.52% | +11.3 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W13 | 52.75 | +4.01 | +8.23% | +11.2 | 28.46 | 33.21 | 37.95 | 42.7 | 47.44 | 52.18 | 56.93 | 61.67 | 66.42 |
20W12 | 48.74 | -2.11 | -4.15% | +4.16 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
20W11 | 50.85 | -1.05 | -2.02% | +9.49 | 27.86 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.37 | 65.02 |
20W10 | 51.9 | +2.98 | +6.09% | +12.9 | 27.57 | 32.16 | 36.76 | 41.36 | 45.95 | 50.54 | 55.14 | 59.74 | 64.33 |
20W09 | 48.92 | +1.25 | +2.62% | +7.62 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
20W08 | 47.67 | +1.55 | +3.36% | +5.41 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 |
20W07 | 46.12 | +0.16 | +0.35% | +2.35 | 27.04 | 31.54 | 36.05 | 40.55 | 45.06 | 49.57 | 54.07 | 58.58 | 63.08 |
20W06 | 45.96 | -0.53 | -1.14% | +2.21 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
20W05 | 46.49 | +2.34 | +5.3% | +3.7 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
20W04 | 44.41 | +0.09 | +0.2% | -0.83 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.21 | 62.69 |
20W03 | 44.32 | +0.26 | +0.59% | -1.23 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
20W02 | 44.06 | -0.47 | -1.06% | -2.05 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
19W01 | 44.53 | +0.2 | +0.45% | -1.69 | 27.18 | 31.71 | 36.24 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
19W52 | 44.33 | +0.15 | +0.34% | -2.72 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
19W51 | 44.18 | -0.28 | -0.63% | -3.53 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 |
19W50 | 44.46 | -1.04 | -2.29% | -3.33 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
19W49 | 45.5 | -0.39 | -0.85% | -1.45 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.4 | 60.02 | 64.64 |
19W48 | 45.89 | +0.37 | +0.81% | -1.09 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.03 | 55.67 | 60.31 | 64.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W47 | 45.52 | +0.62 | +1.38% | -2.45 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 |
19W46 | 44.9 | +0.7 | +1.58% | -4.17 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.59 |
19W45 | 44.2 | -1.64 | -3.58% | -6.31 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
19W44 | 45.84 | +0.25 | +0.55% | -3.25 | 28.43 | 33.17 | 37.9 | 42.64 | 47.38 | 52.12 | 56.86 | 61.59 | 66.33 |
19W43 | 45.59 | -0.2 | -0.44% | -3.69 | 28.4 | 33.13 | 37.87 | 42.6 | 47.34 | 52.07 | 56.8 | 61.54 | 66.27 |
19W42 | 45.79 | -2.3 | -4.78% | -2.94 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
19W41 | 48.09 | -0.02 | -0.04% | +2.28 | 28.21 | 32.91 | 37.62 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.83 |
19W40 | 48.11 | +0.8 | +1.69% | +3.11 | 27.99 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.65 | 65.32 |
19W39 | 47.31 | +0.61 | +1.31% | +1.95 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.05 | 55.69 | 60.33 | 64.97 |
19W38 | 46.7 | -0.06 | -0.13% | +1.15 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
19W37 | 46.76 | -1.68 | -3.47% | +1.68 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.38 |
19W36 | 48.44 | -0.92 | -1.86% | +5.75 | 27.48 | 32.06 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.13 |
19W35 | 49.36 | +1.38 | +2.88% | +8.61 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.63 |
19W34 | 47.98 | -1.13 | -2.3% | +6.51 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.07 |
19W33 | 49.11 | +2.26 | +4.82% | +9.96 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
19W32 | 46.85 | +1.58 | +3.49% | +6.18 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
19W31 | 45.27 | +1.74 | +4% | +3.59 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
19W30 | 43.53 | -0.21 | -0.48% | +0.41 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W29 | 43.74 | +0.36 | +0.83% | +1.41 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
19W28 | 43.38 | -1.45 | -3.23% | +1.14 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
19W27 | 44.83 | +0.61 | +1.38% | +4.97 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
19W26 | 44.22 | -0.16 | -0.36% | +4.25 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
19W25 | 44.38 | -0.02 | -0.05% | +5.13 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.44 | 50.66 | 54.88 | 59.1 |
19W24 | 44.4 | +0.63 | +1.44% | +5.92 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
19W23 | 43.77 | -0.38 | -0.86% | +5.25 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.06 | 58.22 |
19W22 | 44.15 | +1.18 | +2.75% | +6.88 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
19W21 | 42.97 | +0.84 | +1.99% | +4.84 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.28 | 57.38 |
19W20 | 42.13 | +0.81 | +1.96% | +3.4 | 24.45 | 28.52 | 32.6 | 36.67 | 40.74 | 44.82 | 48.89 | 52.97 | 57.04 |
19W19 | 41.32 | +0.54 | +1.32% | +1.79 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
19W18 | 40.78 | +0.13 | +0.32% | +0.78 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
19W17 | 40.65 | +0.05 | +0.12% | +0.65 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.42 | 48.46 | 52.5 | 56.54 |
19W16 | 40.6 | -0.4 | -0.98% | +0.71 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
19W15 | 41 | -0.03 | -0.07% | +1.84 | 24.16 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 |
19W14 | 41.03 | -0.57 | -1.37% | +1.93 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
19W13 | 41.6 | +1.04 | +2.56% | +3.62 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.21 |
19W12 | 40.56 | +0.47 | +1.17% | +1.39 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W11 | 40.09 | -0.05 | -0.12% | +0.5 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
19W10 | 40.14 | +0.17 | +0.43% | +0.82 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.78 | 51.76 | 55.74 |
19W09 | 39.97 | +0.16 | +0.4% | +0.84 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 |
19W08 | 39.81 | -0.33 | -0.82% | +0.82 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.33 | 55.28 |
19W07 | 40.14 | +0.45 | +1.13% | +2.07 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
19W05 | 39.69 | -0.05 | -0.13% | +1.53 | 23.46 | 27.37 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
19W04 | 39.74 | +0.01 | +0.03% | +2.14 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
19W03 | 39.73 | -0.13 | -0.33% | +2.46 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.41 | 54.28 |
19W02 | 39.86 | -1.05 | -2.57% | +3.21 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.07 |
19W01 | 40.91 | +1.22 | +3.07% | +6.36 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.16 | 50 | 53.85 |
18W52 | 39.69 | -0.01 | -0.03% | +3.84 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.04 | 45.87 | 49.69 | 53.51 |
18W51 | 39.7 | +0.58 | +1.48% | +4.12 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 |
18W50 | 39.12 | +0.05 | +0.13% | +2.84 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 |
18W49 | 39.07 | +1.2 | +3.17% | +2.68 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
18W48 | 37.87 | -0.14 | -0.37% | -0.58 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.32 |
18W47 | 38.01 | +0.32 | +0.85% | -0.59 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.88 | 49.71 | 53.53 |
18W46 | 37.69 | +0.56 | +1.51% | -1.84 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
18W45 | 37.13 | -0.17 | -0.46% | -3.68 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W44 | 37.3 | -0.69 | -1.82% | -3.68 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
18W43 | 37.99 | +0.29 | +0.77% | -2.22 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.39 |
18W42 | 37.7 | -0.15 | -0.4% | -3.14 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
18W41 | 37.85 | +0.08 | +0.21% | -3.24 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
18W40 | 37.77 | -0.69 | -1.79% | -3.86 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.14 | 51.07 | 55 |
18W39 | 38.46 | -0.08 | -0.21% | -2.54 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.36 | 51.3 | 55.25 |
18W38 | 38.54 | -0.72 | -1.83% | -2.59 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.48 | 51.43 | 55.39 |
18W37 | 39.26 | -0.33 | -0.83% | -0.87 | 23.76 | 27.72 | 31.68 | 35.64 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
18W36 | 39.59 | -0.2 | -0.5% | +0.09 | 23.73 | 27.69 | 31.64 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 |
18W35 | 39.79 | -0.3 | -0.75% | +0.87 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 |
18W34 | 40.09 | +0.43 | +1.08% | +1.86 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.16 | 55.1 |
18W33 | 39.66 | +0.25 | +0.63% | +1.19 | 23.52 | 27.44 | 31.36 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
18W32 | 39.41 | +0.46 | +1.18% | +1.05 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
18W31 | 38.95 | +0.05 | +0.13% | +0.18 | 23.33 | 27.22 | 31.11 | 34.99 | 38.88 | 42.77 | 46.66 | 50.55 | 54.43 |
18W30 | 38.9 | -1.33 | -3.31% | +0.3 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
18W29 | 40.23 | +0.15 | +0.37% | +4.01 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
18W28 | 40.08 | +0.02 | +0.05% | +4.17 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 |
18W27 | 40.06 | +0.29 | +0.73% | +4.54 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.82 | 53.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W26 | 39.77 | +0.69 | +1.77% | +4.19 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.81 | 49.62 | 53.44 |
18W25 | 39.08 | +0.46 | +1.19% | +2.74 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.64 | 49.45 | 53.25 |
18W24 | 38.62 | +0.44 | +1.15% | +1.84 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.71 | 45.51 | 49.3 | 53.09 |
18W23 | 38.18 | -0.44 | -1.14% | +0.89 | 22.71 | 26.49 | 30.28 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 |
18W22 | 38.62 | +0.66 | +1.74% | +2.27 | 22.66 | 26.44 | 30.21 | 33.99 | 37.76 | 41.54 | 45.32 | 49.09 | 52.87 |
18W21 | 37.96 | +0.82 | +2.21% | +0.77 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.21 | 48.97 | 52.74 |
18W20 | 37.14 | -0.73 | -1.93% | -1.12 | 22.54 | 26.29 | 30.05 | 33.8 | 37.56 | 41.32 | 45.07 | 48.83 | 52.58 |
18W19 | 37.87 | +0.21 | +0.56% | +0.9 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 |
18W18 | 37.66 | +0.09 | +0.24% | +0.48 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.47 |
18W17 | 37.57 | -0.01 | -0.03% | +0.2 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.24 | 44.99 | 48.74 | 52.49 |
18W16 | 37.58 | -0.47 | -1.24% | 0 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |