Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00687B 國泰20年美債資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.9 41.81 +0.09 +0.22% 0.26% 41.84 41.95 41.84
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2831,187 萬 71 4 張/筆 41.92 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37154.2 萬 46 0.8 張/筆 41.89 元 +0.21 (+0.5%)

連漲連跌: 連2漲  ( +0.3元 / +0.72%)        
上櫃指數: 212.47 (-0.84 / -0.39%)

 
(00687B) 國泰20年美債 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1641.9+0.09+0.22%-1.9825.6529.9234.238.4742.7547.0251.355.5759.85
21W1541.81+0.36+0.87%-2.7925.8130.1134.4138.7143.0147.3151.6155.9160.21
21W1441.45-0.42-1%-4.5426.0530.3934.7439.0843.4247.7652.156.4560.79
21W1341.87+0.91+2.22%-4.5526.3230.735.0939.4843.8648.2552.6457.0261.41
21W1240.96-0.6-1.44%-7.4926.5730.9935.4239.8544.2848.7153.1357.5661.99
21W1141.56+0.55+1.34%-7.2126.8731.3535.8340.3144.7949.2753.7558.2362.7
21W1041.01-0.1-0.24%-9.3527.1531.6736.1940.7245.2449.7754.2958.8163.34
21W0941.11-2.15-4.97%-10.327.4932.0736.6541.2345.8150.3954.9859.5664.14
21W0843.26-1.26-2.83%-6.8127.8532.4937.1441.7846.4251.0655.760.3564.99
21W0644.52-1.18-2.58%-4.8728.0832.7637.4442.1246.851.4856.1660.8465.52
21W0545.7+0.65+1.44%-3.0928.2933.0137.7242.4447.1651.8756.5961.366.02
21W0445.05-0.46-1.01%-4.9228.4333.1737.9142.6447.3852.1256.8661.666.34
21W0345.51+0.21+0.46%-4.428.5633.3238.0942.8547.6152.3757.1361.8966.65
21W0245.3-1.86-3.94%-5.528.7633.5638.3543.1447.9452.7357.5362.3267.11
20W0147.16-0.06-0.13%-2.1928.9333.7538.5743.448.2253.0457.8662.6867.5
20W5247.22-0.04-0.08%-2.6729.1133.9638.8143.6648.5153.3658.2263.0767.92
20W5147.26-0.34-0.71%-3.229.2934.1839.0643.9448.8253.7158.5963.4768.35
20W5047.6+0.15+0.32%-3.0629.4634.3739.2844.1949.154.0158.9263.8368.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4947.45-0.98-2.02%-3.9229.6334.5739.5144.4549.3854.3259.2664.269.14
20W4848.43-0.57-1.16%-2.5829.8334.839.7744.7449.7154.6859.6564.6269.6
20W4749+0.8+1.66%-1.6829.934.8839.8744.8549.8454.8259.864.7969.77
20W4648.2-0.95-1.93%-3.6730.0235.0240.0345.0350.0455.0460.0465.0570.05
20W4549.15+0.5+1.03%-2.2430.1635.1940.2245.2550.2755.360.3365.3670.38
20W4448.65+0.69+1.44%-3.8830.3735.4340.4945.5550.6255.6860.7465.870.86
20W4347.96-1.86-3.73%-5.9230.5935.6840.7845.8850.9856.0861.1766.2771.37
20W4249.82+0.89+1.82%-3.0430.8335.9741.146.2451.3856.5261.6666.871.93
20W4148.93-2.07-4.06%-5.1530.9536.1141.2746.4351.5956.7561.967.0672.22
20W4051-0.25-0.49%-1.6831.1236.3141.546.6951.8757.0662.2567.4372.62
20W3951.25+0.35+0.69%-1.2531.1436.3341.5246.7151.957.0962.2867.4772.66
20W3850.9-0.35-0.68%-1.8631.1236.3141.4946.6851.8757.0562.2467.4272.61
20W3751.25-0.45-0.87%-1.2231.1336.3241.5146.751.8857.0762.2667.4572.64
20W3651.7+1.65+3.3%-0.4131.1536.3441.5346.7251.9157.162.2967.4872.68
20W3550.05-1.55-3%-3.3231.0636.2441.4146.5951.7756.9462.1267.372.47
20W3451.6+0.3+0.58%-0.6531.1636.3541.5546.7451.9457.1362.3267.5272.71
20W3351.3-2.3-4.29%-1.4331.2336.4341.6346.8452.0457.2562.4567.6672.86
20W3253.6+0.25+0.47%+2.6731.3236.5441.7646.9852.257.4362.6567.8773.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3153.35+0.15+0.28%+2.3131.2936.541.7246.9352.1557.3662.5867.7973.01
20W3053.2+0.85+1.62%+2.0331.2936.541.7146.9352.1457.3662.5767.7973
20W2952.5-0.15-0.28%+0.4831.3536.5841.847.0352.2557.4862.767.9373.15
20W2852.65+1.3+2.53%+0.5631.4136.6541.8847.1252.3557.5962.8368.0673.3
20W2751.35+0.55+1.08%-1.9531.4236.6641.947.1452.3757.6162.8568.0973.32
20W2650.8-0.35-0.68%-3.3231.5336.7842.0347.2952.5457.863.0568.3173.56
20W2551.15-0.45-0.87%-2.9331.6236.8942.1547.4252.6957.9663.2368.573.77
20W2451.6+1.79+3.59%-1.7331.536.7642.0147.2652.5157.7663.0168.2673.51
20W2349.81-2.44-4.67%-5.0331.4736.7141.9647.252.4557.762.9468.1873.43
20W2252.25-0.75-1.42%-0.6931.5736.8342.0947.3552.6157.8763.1368.3973.66
20W2153-0.4-0.75%+1.2331.4136.6541.8847.1252.3557.5962.8368.0673.3
20W2053.4+0.55+1.04%+2.831.1736.3641.5646.7551.9457.1462.3367.5372.72
20W1952.85-0.45-0.84%+2.8530.8335.9741.1146.2551.3856.5261.6666.871.94
20W1853.3-1.3-2.38%+4.8130.5135.640.6845.7750.8555.9461.0366.1171.2
20W1754.6+0.75+1.39%+8.4830.235.2340.2645.350.3355.3660.465.4370.46
20W1653.85+0.95+1.8%+8.6829.7334.6839.6444.5949.5554.559.4664.4169.37
20W1552.9-0.65-1.21%+8.3729.2934.1739.0543.9348.8153.758.5863.4668.34
20W1453.55+0.8+1.52%+11.328.8833.6938.5143.3248.1352.9557.7662.5767.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1352.75+4.01+8.23%+11.228.4633.2137.9542.747.4452.1856.9361.6766.42
20W1248.74-2.11-4.15%+4.1628.0832.7537.4342.1146.7951.4756.1560.8365.51
20W1150.85-1.05-2.02%+9.4927.8632.5137.1541.846.4451.0955.7360.3765.02
20W1051.9+2.98+6.09%+12.927.5732.1636.7641.3645.9550.5455.1459.7464.33
20W0948.92+1.25+2.62%+7.6227.2731.8236.3740.9145.465054.5559.163.64
20W0847.67+1.55+3.36%+5.4127.1331.6636.1840.745.2249.7554.2758.7963.31
20W0746.12+0.16+0.35%+2.3527.0431.5436.0540.5545.0649.5754.0758.5863.08
20W0645.96-0.53-1.14%+2.2126.9831.4835.9740.4744.9749.4653.9658.4662.95
20W0546.49+2.34+5.3%+3.726.931.3835.8640.3544.8349.3153.858.2862.76
20W0444.41+0.09+0.2%-0.8326.8731.3535.8240.344.7849.2653.7458.2162.69
20W0344.32+0.26+0.59%-1.2326.9231.4135.940.3844.8749.3653.8458.3362.82
20W0244.06-0.47-1.06%-2.0526.9931.4935.9940.4944.9849.4853.9858.4862.98
19W0144.53+0.2+0.45%-1.6927.1831.7136.2440.7645.2949.8254.3558.8863.41
19W5244.33+0.15+0.34%-2.7227.3431.936.4641.0145.5750.1354.6859.2463.8
19W5144.18-0.28-0.63%-3.5327.4832.0636.6441.2245.850.3854.9659.5464.12
19W5044.46-1.04-2.29%-3.3327.632.1936.7941.3945.9950.5955.1959.7964.39
19W4945.5-0.39-0.85%-1.4527.732.3236.9441.5546.1750.7955.460.0264.64
19W4845.89+0.37+0.81%-1.0927.8432.4837.1241.7646.451.0355.6760.3164.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4745.52+0.62+1.38%-2.452832.6637.334246.6651.3355.9960.6665.33
19W4644.9+0.7+1.58%-4.1728.1132.837.4842.1746.8551.5456.2260.9165.59
19W4544.2-1.64-3.58%-6.3128.3133.0237.7442.4647.1851.8956.6161.3366.05
19W4445.84+0.25+0.55%-3.2528.4333.1737.942.6447.3852.1256.8661.5966.33
19W4345.59-0.2-0.44%-3.6928.433.1337.8742.647.3452.0756.861.5466.27
19W4245.79-2.3-4.78%-2.9428.3133.0237.7442.4647.1851.8956.6161.3366.05
19W4148.09-0.02-0.04%+2.2828.2132.9137.6242.3247.0251.7256.4261.1265.83
19W4048.11+0.8+1.69%+3.1127.9932.6637.3341.9946.6651.3255.9960.6565.32
19W3947.31+0.61+1.31%+1.9527.8432.4837.1241.7646.451.0555.6960.3364.97
19W3846.7-0.06-0.13%+1.1527.732.3236.9341.5546.1750.7855.460.0264.63
19W3746.76-1.68-3.47%+1.6827.5932.1936.7941.3945.9950.5955.1959.7964.38
19W3648.44-0.92-1.86%+5.7527.4832.0636.6541.2345.8150.3954.9759.5564.13
19W3549.36+1.38+2.88%+8.6127.2731.8136.3640.945.4549.9954.5459.0863.63
19W3447.98-1.13-2.3%+6.5127.0331.5336.0440.5445.0549.5554.0658.5663.07
19W3349.11+2.26+4.82%+9.9626.831.2635.7340.244.6649.1353.5958.0662.53
19W3246.85+1.58+3.49%+6.1826.4730.8935.339.7144.1248.5452.9557.3661.77
19W3145.27+1.74+4%+3.5926.2230.5934.9639.3343.748.0752.4456.8161.18
19W3043.53-0.21-0.48%+0.4126.0130.3534.6839.0243.3547.6952.0256.3660.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2943.74+0.36+0.83%+1.4125.8830.1934.5138.8243.1347.4551.7656.0760.39
19W2843.38-1.45-3.23%+1.1425.7330.0234.3138.642.8947.1851.4755.7660.05
19W2744.83+0.61+1.38%+4.9725.6229.934.1738.4442.7146.9851.2555.5259.79
19W2644.22-0.16-0.36%+4.2525.4529.6933.9338.1742.4246.6650.955.1459.38
19W2544.38-0.02-0.05%+5.1325.3329.5533.7737.9942.2146.4450.6654.8859.1
19W2444.4+0.63+1.44%+5.9225.1529.3433.5437.7341.9246.1150.354.558.69
19W2343.77-0.38-0.86%+5.2524.9529.1133.2737.4341.5945.7549.9154.0658.22
19W2244.15+1.18+2.75%+6.8824.7928.9233.0537.1841.3145.4449.5753.757.83
19W2142.97+0.84+1.99%+4.8424.5928.6932.7936.8940.9945.0949.1953.2857.38
19W2042.13+0.81+1.96%+3.424.4528.5232.636.6740.7444.8248.8952.9757.04
19W1941.32+0.54+1.32%+1.7924.3528.4132.4736.5340.5944.6548.7152.7756.83
19W1840.78+0.13+0.32%+0.7824.2828.3332.3736.4240.4744.5148.5652.6156.65
19W1740.65+0.05+0.12%+0.6524.2328.2732.3136.3540.3944.4248.4652.556.54
19W1640.6-0.4-0.98%+0.7124.1928.2232.2536.2840.3244.3548.3852.4156.44
19W1541-0.03-0.07%+1.8424.1628.1832.2136.2340.2644.2848.3152.3456.36
19W1441.03-0.57-1.37%+1.9324.1528.1832.236.2340.2544.2848.352.3356.35
19W1341.6+1.04+2.56%+3.6224.0928.132.1236.1340.1544.1648.1852.1956.21
19W1240.56+0.47+1.17%+1.39242832364044485256
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1140.09-0.05-0.12%+0.523.9327.9231.9135.939.8943.8847.8751.8655.85
19W1040.14+0.17+0.43%+0.8223.8927.8731.8535.8339.8143.7947.7851.7655.74
19W0939.97+0.16+0.4%+0.8423.7827.7531.7135.6739.6443.647.5751.5355.49
19W0839.81-0.33-0.82%+0.8223.6927.6431.5935.5439.4943.4447.3951.3355.28
19W0740.14+0.45+1.13%+2.0723.5927.5331.4635.3939.3243.2647.1951.1255.05
19W0539.69-0.05-0.13%+1.5323.4627.3731.2735.1839.094346.9150.8254.73
19W0439.74+0.01+0.03%+2.1423.3527.2431.1335.0238.9142.846.6950.5854.47
19W0339.73-0.13-0.33%+2.4623.2627.1431.0234.938.7742.6546.5350.4154.28
19W0239.86-1.05-2.57%+3.2123.1727.0330.8934.7638.6242.4846.3450.254.07
19W0140.91+1.22+3.07%+6.3623.0826.9230.7734.6238.4642.3146.165053.85
18W5239.69-0.01-0.03%+3.8422.9326.7630.5834.438.2242.0445.8749.6953.51
18W5139.7+0.58+1.48%+4.1222.8826.6930.534.3138.1341.9445.7549.5753.38
18W5039.12+0.05+0.13%+2.8422.8226.6330.4334.2338.0441.8445.6549.4553.25
18W4939.07+1.2+3.17%+2.6822.8326.6330.4434.2438.0541.8545.6649.4653.27
18W4837.87-0.14-0.37%-0.5822.8526.6630.4734.2838.0941.945.7149.5253.32
18W4738.01+0.32+0.85%-0.5922.9426.7730.5934.4138.2442.0645.8849.7153.53
18W4637.69+0.56+1.51%-1.8423.0426.8830.7234.5638.442.2446.0849.9253.76
18W4537.13-0.17-0.46%-3.6823.1326.9830.8434.6938.5542.446.2650.1153.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4437.3-0.69-1.82%-3.6823.2327.1130.9834.8538.7242.646.4750.3454.21
18W4337.99+0.29+0.77%-2.2223.3127.231.0834.9738.8542.7446.6250.5154.39
18W4237.7-0.15-0.4%-3.1423.3527.2431.1435.0338.9242.8146.750.654.49
18W4137.85+0.08+0.21%-3.2423.4727.3831.2935.239.1243.0346.9450.8554.76
18W4037.77-0.69-1.79%-3.8623.5727.531.4335.3639.2943.2247.1451.0755
18W3938.46-0.08-0.21%-2.5423.6827.6231.5735.5239.4643.4147.3651.355.25
18W3838.54-0.72-1.83%-2.5923.7427.6931.6535.6139.5643.5247.4851.4355.39
18W3739.26-0.33-0.83%-0.8723.7627.7231.6835.6439.6143.5747.5351.4955.45
18W3639.59-0.2-0.5%+0.0923.7327.6931.6435.639.5643.5147.4751.4255.38
18W3539.79-0.3-0.75%+0.8723.6727.6131.5635.539.4543.3947.3451.2855.23
18W3440.09+0.43+1.08%+1.8623.6127.5531.4935.4239.3643.2947.2351.1655.1
18W3339.66+0.25+0.63%+1.1923.5227.4431.3635.2739.1943.1147.0350.9554.87
18W3239.41+0.46+1.18%+1.0523.427.331.235.13942.946.850.754.6
18W3138.95+0.05+0.13%+0.1823.3327.2231.1134.9938.8842.7746.6650.5554.43
18W3038.9-1.33-3.31%+0.323.2727.1531.0334.938.7842.6646.5450.4254.3
18W2940.23+0.15+0.37%+4.0123.2127.0830.9434.8138.6842.5546.4250.2854.15
18W2840.08+0.02+0.05%+4.1723.0926.9330.7834.6338.4842.3246.1750.0253.87
18W2740.06+0.29+0.73%+4.5422.9926.8230.6634.4938.3242.1545.9849.8253.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2639.77+0.69+1.77%+4.1922.926.7230.5434.3538.1741.9945.8149.6253.44
18W2539.08+0.46+1.19%+2.7422.8226.6330.4334.2338.0441.8445.6449.4553.25
18W2438.62+0.44+1.15%+1.8422.7526.5530.3434.1337.9241.7145.5149.353.09
18W2338.18-0.44-1.14%+0.8922.7126.4930.2834.0637.8441.6345.4149.252.98
18W2238.62+0.66+1.74%+2.2722.6626.4430.2133.9937.7641.5445.3249.0952.87
18W2137.96+0.82+2.21%+0.7722.626.3730.1433.937.6741.4445.2148.9752.74
18W2037.14-0.73-1.93%-1.1222.5426.2930.0533.837.5641.3245.0748.8352.58
18W1937.87+0.21+0.56%+0.922.5226.2730.0333.7837.5341.2945.0448.7952.55
18W1837.66+0.09+0.24%+0.4822.4926.2429.9833.7337.4841.2344.9848.7352.47
18W1737.57-0.01-0.03%+0.222.526.253033.7537.541.2444.9948.7452.49
18W1637.58-0.47-1.24%022.5526.3130.0633.8237.5841.3445.148.8652.61


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。