Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

006203 元大MSCI台灣資料日期: 04/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.6 64.85 -0.25 -0.39% 1.16% 65.25 65.35 64.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
961.7 萬 9 1.1 張/筆 65.25 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
640.8 萬 11 0.6 張/筆 65.03 元 -0.05 (-0.08%)

連漲連跌: 連3跌  ( -0.5元 / -0.77%)        
上市指數: 16824.91 (-34.79 / -0.21%)

 
(006203) 元大MSCI台灣 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1664.6-0.3-0.46%+2.4137.8544.1550.4656.7763.0869.3875.698288.31
21W1564.9+0.85+1.33%+3.4137.6643.9350.2156.4962.7669.0475.3181.5987.87
21W1464.05+1+1.59%+3.0637.2943.549.7255.9362.1568.3674.5880.7987
21W1363.05+0.75+1.2%+2.5736.8843.0349.1855.3361.4767.6273.7779.9286.06
21W1262.3-0.95-1.5%+2.3636.5242.648.6954.7860.8666.9573.0379.1285.21
21W1163.25+1.45+2.35%+4.9436.1642.1948.2254.2560.2766.372.3378.3684.38
21W1061.8-0.65-1.04%+3.7235.7541.7147.6753.6359.5865.5471.577.4683.42
21W0962.45-2.05-3.18%+6.0435.3441.2247.115358.8964.7870.6776.5682.45
21W0864.5+1.7+2.71%+10.934.8940.7146.5352.3458.1663.9769.7975.6181.42
21W0662.8+2.85+4.75%+9.9934.2639.9745.6851.3957.162.8168.5274.2379.93
21W0559.95-3.95-6.18%+6.933.6539.2644.8650.4756.0861.6967.372.9178.51
21W0463.9+1.45+2.32%+15.833.138.6244.1449.6555.1760.6966.271.7277.24
21W0362.45+1.95+3.22%+15.532.4437.8543.2548.6654.0759.4764.8870.2975.69
21W0260.5+3.6+6.33%+1431.8337.1442.4447.7553.0558.3663.6668.9774.27
20W0156.9+1.6+2.89%+9.0231.3136.5341.7546.9752.1957.4162.6367.8573.07
20W5255.3+0.2+0.36%+7.3330.9136.0741.2246.3751.5256.6761.8366.9872.13
20W5155.1+0.45+0.82%+8.2930.5335.6240.7145.7950.8855.9761.0666.1571.24
20W5054.65+0.35+0.64%+8.3430.2735.3140.3545.450.4455.4960.5365.5870.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4954.3+1.5+2.84%+8.6929.9734.9739.9744.9649.9654.9559.9564.9569.94
20W4852.8-0.1-0.19%+6.6329.7134.6639.6144.5649.5254.4759.4264.3769.32
20W4752.9+2.2+4.34%+7.5329.5234.4439.3644.2849.254.1259.0463.9668.88
20W4650.7+1.1+2.22%+3.8729.2934.1739.0543.9348.8153.6958.5863.4668.34
20W4549.6+1.48+3.08%+1.9229.234.0738.9343.848.6753.5358.463.2768.13
20W4448.12-1.43-2.89%-1.0729.1934.0538.9143.7848.6453.5158.3763.2468.1
20W4349.55+0.3+0.61%+1.7529.2234.0938.9643.8348.753.5758.4463.3168.18
20W4249.25-0.07-0.14%+1.6229.0833.9338.7743.6248.4753.3158.1663.0167.85
20W4149.32+1.13+2.34%+2.3228.9233.7438.5643.3848.253.0257.8462.6667.48
20W4048.19+1.19+2.53%+0.6828.7233.538.2943.0847.8652.6557.4362.2267.01
20W3947-2.37-4.8%-1.0828.5133.2638.0142.7647.5152.2657.0261.7766.52
20W3849.37+1.02+2.11%+4.6628.333.0237.7442.4547.1751.8956.661.3266.04
20W3748.35+0.23+0.48%+3.7727.9632.6237.2841.9446.651.2555.9160.5765.23
20W3648.55-0.11-0.23%+5.3927.6432.2536.8541.4646.0750.6755.2859.8964.49
20W3548.66+0.75+1.57%+6.9127.3131.8636.4140.9645.5150.0754.6259.1763.72
20W3447.91-1.01-2.06%+6.9426.8831.3635.8440.3244.849.2853.7658.2462.72
20W3348.79-0.5-1.01%+10.626.4730.8935.339.7144.1248.5452.9557.3661.77
20W3249.29+0.44+0.9%+13.626.0430.3834.7239.0543.3947.7352.0756.4160.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3148.85+2.31+4.96%+14.525.5929.8634.1238.3942.6546.9251.1855.4559.71
20W3046.54+0.73+1.59%+10.925.1829.3833.5737.7741.9746.1650.3654.5658.75
20W2945.81+0.91+2.03%+10.924.7828.9133.0437.1741.345.4349.5653.6957.82
20W2844.9+1.25+2.86%+10.124.4728.5432.6236.740.7844.8648.9353.0157.09
20W2743.65+1.11+2.61%+8.6624.128.1232.1436.1540.1744.1948.252.2256.24
20W2642.54+0.64+1.53%+7.5723.7327.6831.6435.5939.5543.547.4551.4155.36
20W2541.9+0.41+0.99%+7.3423.4227.3231.2335.1339.0342.9446.8450.7454.65
20W2441.49+0.13+0.31%+8.0123.0526.8930.7334.5738.4142.2546.149.9453.78
20W2341.36+2+5.08%+8.8822.7926.5930.3934.1937.9941.7945.5849.3853.18
20W2239.36+0.23+0.59%+3.6222.7926.5930.3934.1937.9941.7845.5849.3853.18
20W2139.13-0.17-0.43%+2.5922.8926.730.5134.3338.1441.9645.7749.5953.4
20W2039.3-0.32-0.81%+2.323.0526.8930.7334.5738.4242.2646.149.9453.78
20W1939.62-0.36-0.9%+2.2623.2527.123134.8738.7542.6246.4950.3754.24
20W1839.98+2.11+5.57%+2.5523.3927.2931.1935.0938.9942.8846.7850.6854.58
20W1737.87-1.14-2.92%-3.3123.527.4231.3335.2539.1643.084750.9154.83
20W1639.01+2.01+5.43%-1.9423.8727.8531.8235.839.7843.7647.7451.7255.69
20W1537+1.45+4.08%-8.1824.1828.2132.2436.2740.344.3248.3552.3856.41
20W1435.53-0.37-1.03%-13.224.5628.6532.7536.8440.9345.0249.1253.2157.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1335.9+2.08+6.15%-13.925.0329.233.3737.5441.7145.8850.0554.2258.39
20W1233.82-2.13-5.92%-20.325.4729.7233.9638.2142.4546.750.9455.1959.43
20W1135.95-5.4-13.1%-17.126.0130.3434.6839.0143.3547.6852.0256.3560.69
20W1041.35-0.04-0.1%-6.1426.4330.8435.2439.6544.0548.4652.8657.2761.67
20W0941.39-1.3-3.05%-6.3926.5330.9535.3739.7944.2148.6353.0657.4861.9
20W0842.69-0.89-2.04%-3.6926.631.0335.4639.8944.3348.7653.1957.6262.06
20W0743.58+0.83+1.94%-1.7426.6131.0535.4839.9244.3548.7953.2257.6662.09
20W0642.75+0.45+1.06%-3.5126.5831.0135.4439.8744.3148.7453.1757.662.03
20W0542.3-3.58-7.8%-4.626.631.0435.4739.9144.3448.7753.2157.6462.08
20W0445.88+0.18+0.39%+3.5326.5931.0235.4539.8844.3248.7553.1857.6162.04
20W0345.7+0.43+0.95%+3.8926.3930.7935.1939.5943.9948.3952.7857.1861.58
20W0245.27-0.36-0.79%+3.7126.1930.5534.9239.2843.6548.0152.3856.7461.11
19W0145.63+0.08+0.18%+5.4725.9630.2934.6138.9443.2647.5951.9256.2460.57
19W5245.55+0.3+0.66%+6.3525.729.9834.2638.5542.8347.1151.455.6859.96
19W5145.5+0.4+0.89%+7.3725.4329.6633.938.1442.3846.6150.8555.0959.33
19W5045.1+1.67+3.85%+7.5325.1729.3633.5537.7541.9446.1450.3354.5358.72
19W4943.43+0.56+1.31%+4.6824.8929.0433.1937.3441.4945.6449.7953.9458.09
19W4842.87-0.14-0.33%+4.1824.6928.8132.9237.0441.1545.2749.3853.557.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4743.01+0.03+0.07%+5.5524.4528.5232.636.6740.7544.8248.952.9757.05
19W4642.98-0.22-0.51%+6.4724.2228.2632.2936.3340.3744.448.4452.4856.51
19W4543.2+1.21+2.88%+8.1323.9727.9731.9635.9639.9543.9547.9451.9455.93
19W4441.99+0.39+0.94%+6.2123.7227.6731.6335.5839.5443.4947.4451.455.35
19W4341.6+0.28+0.68%+623.5527.4731.435.3239.2443.1747.0951.0254.94
19W4241.32+1.06+2.63%+5.7523.4427.3531.2635.1739.0742.9846.8950.854.7
19W4140.26+0.27+0.68%+3.5923.3227.231.0934.9838.8642.7546.6450.5254.41
19W4039.99+0.34+0.86%+3.1523.2627.1431.0134.8938.7742.6446.5250.454.27
19W3939.65-0.2-0.5%+2.623.1927.0530.9234.7838.6442.5146.3750.2454.1
19W3839.85+0.63+1.61%+3.4523.1126.9630.8234.6738.5242.3746.2250.0853.93
19W3739.22+0.19+0.49%+2.1823.0326.8730.7134.5538.3842.2246.0649.953.74
19W3639.03+0.72+1.88%+2.1522.9226.7530.5734.3938.2142.0345.8549.6753.49
19W3537.62-0.44-1.16%-0.9422.7926.5830.3834.1837.9841.7745.5749.3753.17
19W3438.06+0.48+1.28%+0.4622.7326.5230.3134.137.8841.6745.4649.2553.04
19W3337.58-0.21-0.56%-0.3922.6426.4130.1833.9537.7341.545.2749.0452.82
19W3237.79-0.42-1.1%+0.4122.5826.3530.1133.8737.6441.445.1648.9352.69
19W3138.21-1.16-2.95%+1.5122.5926.3530.1133.8837.6441.4145.1748.9452.7
19W3039.37+0.45+1.16%+4.4922.6126.3830.1433.9137.6841.4545.2248.9852.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2938.6-0.32-0.82%+2.6722.5626.3230.0833.8437.641.3645.1248.8852.64
19W2839+0.61+1.59%+3.6822.5726.3330.0933.8537.6141.3845.1448.952.66
19W2738.39+0.35+0.92%+2.3322.5126.2630.0133.7737.5241.2745.0248.7752.52
19W2638.04-0.05-0.13%+1.5822.4726.2129.9633.737.4541.1944.9448.6852.43
19W2538.09+1.17+3.17%+2.0122.426.1429.8733.637.3441.0744.8148.5452.27
19W2436.92+0.89+2.47%-0.8722.3526.0729.833.5237.2440.9744.6948.4252.14
19W2336.03-0.38-1.04%-3.0222.2926.0129.7233.4437.1540.8744.5848.352.01
19W2236.41+0.4+1.11%-1.9622.282629.7133.4337.1440.8544.5748.2851.99
19W2136.01-0.41-1.13%-2.9922.2725.9829.733.4137.1240.8344.5448.2651.97
19W2036.42-1.45-3.83%-1.8222.2625.9729.6833.3937.140.8144.5248.2351.94
19W1937.87-0.81-2.09%+2.3522.225.929.633.33740.744.448.151.8
19W1838.68+0.38+0.99%+5.2522.0525.7329.433.0836.7540.4344.147.7851.45
19W1738.3-0.53-1.36%+5.1221.8625.5129.1532.7936.4440.0843.7247.3751.01
19W1638.83+1.1+2.92%+7.3521.725.3228.9432.5536.1739.7943.447.0250.64
19W1537.73+0.23+0.61%+5.2621.5125.0928.6832.2635.8439.4343.0146.650.18
19W1437.5+0.63+1.71%+5.6221.324.8528.431.9535.539.0542.646.1649.71
19W1336.61-0.32-0.87%+3.7921.1624.6928.2231.7535.2738.842.3345.8549.38
19W1236.86+0.78+2.16%+521.0624.5728.0831.5935.138.6242.1345.6449.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1135.74+0.17+0.48%+2.2720.9724.4627.9631.4534.9538.4441.9445.4348.92
19W1035.85-0.31-0.86%+2.8520.9124.427.8931.3734.8638.3441.8345.3248.8
19W0936.16+0.45+1.26%+3.8620.8924.3727.8531.3434.8238.341.7845.2648.74
19W0835.71+0.54+1.54%+2.9220.8224.2927.7631.2334.738.1741.6445.1148.58
19W0735.17+0.58+1.68%+1.4520.824.2727.7331.234.6738.1341.645.0748.53
19W0534.63+0.05+0.14%-0.2320.8324.327.7731.2434.7138.1841.6545.1248.6
19W0434.58-0.26-0.75%-0.6820.8924.3727.8531.3334.8238.341.7845.2648.74
19W0334.84+0.25+0.72%+0.1520.8724.3527.8331.3134.7938.2641.7445.2248.7
19W0234.59+1.28+3.84%-0.8220.9324.4127.931.3934.8838.3641.8545.3448.83
19W0133.31-1.18-3.42%-4.8621.0124.5128.0131.5135.0138.5142.0245.5249.02
18W5234.49+0.06+0.17%-2.7521.2824.8328.3731.9235.4739.0142.5646.1149.65
18W5134.43-0.37-1.06%-4.0921.5425.1328.7232.3135.939.4943.0846.6750.26
18W5034.8+0.21+0.61%-4.1821.7925.4229.0532.6936.3239.9543.5847.2150.84
18W4934.59-0.73-2.07%-5.621.9925.6529.3232.9836.6440.3143.9747.6451.3
18W4835.32+0.72+2.08%-4.6522.2325.9329.6433.3437.0440.7544.4548.1651.86
18W4734.6-0.72-2.04%-7.5222.4526.1929.9333.6737.4141.1544.8948.6452.38
18W4635.32-0.42-1.18%-6.4522.6526.4330.233.9837.7541.5345.349.0852.86
18W4535.74-0.26-0.72%-5.9922.8126.6130.4134.2138.0241.8245.6249.4253.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4436+1.81+5.29%-6.0622.9926.8230.6634.4938.3242.1545.9849.8253.65
18W4334.19-1.81-5.03%-11.423.1527.0130.8734.7338.5942.4446.350.1654.02
18W4236-0.38-1.04%-7.6623.3927.2931.1935.0938.9942.8846.7850.6854.58
18W4136.38-2.07-5.38%-7.2623.5427.4631.3835.3139.2343.1547.085154.92
18W4039.19-0.95-2.37%-0.523.6327.5731.5135.4539.3943.3247.2651.255.14
18W3940.14+0.28+0.7%+2.3223.5427.4631.3935.3139.2343.1547.085154.92
18W3839.86+0.32+0.81%+2.0723.4327.3431.2435.1539.0542.9646.8650.7754.67
18W3739.04-0.75-1.88%+0.4223.3327.2131.134.9938.8842.7646.6550.5454.43
18W3639.79-0.32-0.8%+2.5323.2827.1631.0534.9338.8142.6946.5750.4554.33
18W3540.11+1.07+2.74%+3.623.2327.130.9734.8438.7242.5946.4650.3354.2
18W3439.04+0.31+0.8%+1.3123.1226.9830.8334.6838.5442.3946.2450.153.95
18W3338.73-0.97-2.44%+0.6623.0926.9330.7834.6338.4842.3246.1750.0253.87
18W3239.7+0.26+0.66%+3.3823.0426.8830.7234.5638.442.2446.0849.9253.76
18W3139.44+0.05+0.13%+3.0822.9626.7830.6134.4438.2642.0945.9249.7453.57
18W3039.39+0.57+1.47%+3.5222.8326.6430.4434.2538.0541.8645.6649.4753.27
18W2939.17+0.75+1.95%+3.4722.7126.530.2834.0737.8541.6445.4349.2153
18W2838.42+1.24+3.34%+1.6522.6826.4630.2434.0237.841.5845.3649.1452.92
18W2737.18-0.62-1.64%-1.722.6926.4830.2634.0437.8241.645.3949.1752.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2637.8+0.21+0.56%-0.2522.7426.5330.3134.137.8941.6845.4749.2653.05
18W2537.59-0.54-1.42%-0.9422.7726.5630.3634.1537.9541.7445.5449.3353.13
18W2438.13-0.47-1.22%+0.1622.8426.6530.4634.2638.0741.8845.6849.4953.3
18W2338.6+0.81+2.14%+1.2622.8726.6830.534.3138.1241.9345.7449.5653.37
18W2237.79-0.46-1.2%-0.8422.8726.6830.4934.338.1141.9245.7349.5453.36
18W2138.25+0.5+1.32%+0.2422.926.7130.5334.3438.1641.9845.7949.6153.42
18W2037.75-0.16-0.42%-0.9822.8726.6930.534.3138.1241.9345.7549.5653.37
18W1937.91+1.21+3.3%-0.3522.8326.6330.4334.2438.0441.8545.6549.4653.26
18W1836.7-0.12-0.33%-3.2622.7626.5530.3534.1437.9441.7345.5249.3253.11
18W1736.82-1.06-2.8%-3.4822.8926.730.5234.3338.1541.9645.7849.5953.4
18W1638.42-0.33-0.85%+0.0123.0526.8930.7334.5738.4142.2646.149.9453.78


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。