Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

0056 元大高股息期貨標的權證標的資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.32 29.15 +0.17 +0.58% 0.82% 29.15 29.34 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,5633.67 億 5,481 2.3 張/筆 29.25 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3262.13 億 5,067 1.4 張/筆 29.12 元 +0.14 (+0.48%)

連漲連跌: 連2漲  ( +0.31元 / +1.07%)        
上市指數: 13867.09 (21.43 / +0.15%)

 
(0056) 元大高股息 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204829.32+0.44+1.52%+0.2817.5420.4723.3926.3129.2432.1635.0938.0140.93
W204728.88+0.35+1.23%-1.4617.5920.5223.4526.3829.3132.2435.1738.141.03
W204628.53+0.34+1.21%-2.9717.6420.5823.5226.4629.432.3435.2838.2241.16
W204528.19+0.39+1.4%-4.6517.7420.723.6526.6129.5632.5235.4838.4341.39
W204427.8-1.83-6.18%-6.5717.8520.8323.826.7829.7532.7335.738.6841.66
W204329.63+0.07+0.24%-1.0417.9620.9623.9526.9529.9432.9435.9338.9241.92
W204229.56-0.2-0.67%-1.3317.9820.9723.9726.9629.9632.9535.9538.9541.94
W204129.76+0.28+0.95%-0.6717.9820.9723.9726.9629.9632.9635.9538.9541.95
W204029.48+0.58+2.01%-1.5417.9720.9623.9526.9529.9432.9435.9338.9241.92
W203928.9-1.3-4.3%-3.4417.9620.9523.9426.9429.9332.9235.9238.9141.9
W203830.2+0.45+1.51%+0.9917.9420.9323.9226.9129.932.8935.8838.8741.86
W203729.75-0.34-1.13%-0.0917.8720.8423.8226.829.7832.7535.7338.7141.69
W203630.09-0.15-0.5%+1.4317.820.7723.7326.729.6632.6335.638.5641.53
W203530.24+0.13+0.43%+2.2817.7420.723.6526.6129.5732.5235.4838.4341.39
W203430.11-0.52-1.7%+2.4817.6320.5723.5126.4429.3832.3235.2638.241.14
W203330.63-0.02-0.07%+4.9817.5120.4223.3426.2629.1832.135.0137.9340.85
W203230.65+0.41+1.36%+5.9417.3620.2523.1526.0428.9331.8234.7237.6140.5
W203130.24+0.39+1.31%+5.4117.2120.0822.9525.8228.6931.5634.4337.340.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203029.85+0.26+0.88%+4.8317.0919.9322.7825.6328.4831.3234.1737.0239.87
W202929.59+0.07+0.24%+4.9116.9219.7422.5625.3828.231.0333.8536.6739.49
W202829.52+0.19+0.65%+5.5516.7819.5822.3725.1727.9730.7633.5636.3639.15
W202729.33+0.79+2.77%+5.9816.6119.3722.1424.9127.6830.4433.2135.9838.75
W202628.54-0.02-0.07%+4.5216.3819.1121.8424.5727.3130.0432.7735.538.23
W202528.56+0.27+0.95%+5.8416.1918.8921.5924.2826.9829.6832.3835.0837.78
W202428.29-0.51-1.77%+6.4515.9518.621.2623.9226.5829.2331.8934.5537.21
W202328.8+0.94+3.37%+9.3115.8118.4421.0823.7126.3528.9831.6234.2536.88
W202227.86+0.41+1.49%+6.0315.7718.3921.0223.6526.2828.931.5334.1636.79
W202127.45+0.02+0.07%+4.4615.7718.3921.0223.6526.2828.9131.5334.1636.79
W202027.43-0.07-0.25%+3.9415.8318.4721.1123.7526.3929.0331.6734.3136.95
W201927.5+0.04+0.15%+3.7915.918.5521.223.8526.4929.1431.7934.4437.09
W201827.46+1.13+4.29%+3.4215.9318.5921.2423.926.5529.2131.8634.5237.17
W201726.33-0.17-0.64%-0.9615.9518.6121.2723.9326.5929.2431.934.5637.22
W201626.5+0.77+2.99%-1.1416.0818.7621.4424.1326.8129.4932.1734.8537.53
W201525.73+1.21+4.93%-4.7416.2118.9121.6124.3127.0129.7132.4135.1137.82
W201424.52+0.17+0.7%-9.9816.3419.0721.7924.5127.2429.9632.6935.4138.13
W201324.35+1.07+4.6%-11.816.5619.3222.0824.8427.630.3633.1235.8838.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201223.28-2.01-7.95%-16.716.7719.5622.3625.1527.9530.7433.5436.3339.13
W201125.29-2.59-9.29%-10.917.0219.8622.725.5328.3731.2134.0536.8839.72
W201027.88-0.02-0.07%-2.5517.1720.0322.8925.7528.6131.4734.3337.1940.05
W200927.9-1-3.46%-2.5417.1820.0422.925.7628.6331.4934.3537.2240.08
W200828.9+0.11+0.38%+0.9917.1720.0322.8925.7528.6231.4834.3437.240.06
W200728.79+0.56+1.98%+0.8517.1319.9822.8425.6928.5531.434.2637.1139.97
W200628.23+0.31+1.11%-0.8717.0919.9322.7825.6328.4831.3334.1737.0239.87
W200527.92-1.27-4.35%-1.8717.0719.9222.7625.6128.4531.334.1436.9939.83
W200429.19+0.03+0.1%+2.6817.0619.922.7425.5928.4331.2734.1136.9639.8
W200329.16+0.47+1.64%+3.0216.9819.8122.6425.4828.3131.1433.9736.839.63
W200228.69-0.49-1.68%+1.4516.9719.822.6225.4528.2831.1133.9436.7639.59
W200129.18+0.28+0.97%+3.316.9519.7722.625.4228.2531.0733.936.7239.55
W195228.9+0.1+0.35%+2.616.919.7222.5325.3528.1730.9933.836.6239.44
W195128.8+0.43+1.52%+2.5316.8519.6622.4725.2828.0930.933.7136.5239.33
W195028.37+0.24+0.85%+1.2216.8219.6222.4225.2228.0330.8333.6336.4339.24
W194928.13+0.38+1.37%+0.4916.819.5922.3925.1927.9930.7933.5936.3939.19
W194827.75-0.26-0.93%-0.7816.7819.5822.3825.1727.9730.7733.5636.3639.16
W194728.01+0.13+0.47%+0.2816.7619.5522.3425.1427.9330.7233.5236.3139.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194627.8800%+0.0916.7119.522.2825.0727.8530.6433.4336.2139
W194527.88+0.25+0.9%+0.3516.6719.4522.232527.7830.5633.3436.1238.9
W194427.63+0.03+0.11%-0.1916.6119.3822.1524.9127.6830.4533.2235.9938.75
W194327.6-1.22-4.23%-0.0816.5719.3422.124.8627.6230.3833.1535.9138.67
W194228.82+0.54+1.91%+4.416.5619.3222.0824.8527.6130.3733.1335.8938.65
W194128.28+0.14+0.5%+2.9516.4819.2321.9824.7227.4730.2232.9635.7138.46
W194028.14+0.26+0.93%+2.7616.4319.1721.9124.6527.3830.1232.8635.638.34
W193927.88-0.1-0.36%+2.1416.3819.1121.8424.5727.330.0332.7635.4838.21
W193827.98+0.06+0.21%+2.8816.3219.0421.7624.4827.229.9232.6435.3638.08
W193727.92+0.09+0.32%+3.0816.2518.9621.6724.3827.0829.7932.535.2137.92
W193627.83+0.58+2.13%+3.3216.1618.8621.5524.2426.9429.6332.3235.0237.71
W193527.25+0.23+0.85%+1.7916.0618.7421.4224.0926.7729.4532.1334.837.48
W193427.02+0.07+0.26%+1.311618.6721.342426.6729.343234.6737.34
W193326.95+0.39+1.47%+1.5115.9318.5821.2423.8926.5529.231.8634.5137.17
W193226.56-0.29-1.08%+0.415.8718.5221.1623.8126.4529.131.7434.3937.03
W193126.85-0.55-2.01%+1.515.8718.5221.1623.8126.4529.131.7434.3937.03
W193027.4+0.34+1.26%+3.3715.918.5521.2123.8626.5129.1631.8134.4637.11
W192927.06-0.1-0.37%+2.0515.9118.5621.2123.8626.5229.1731.8234.4737.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192827.16+0.17+0.63%+2.3415.9218.5821.2323.8826.5429.1931.8534.537.15
W192726.99+0.4+1.5%+1.8215.918.5621.2123.8626.5129.1631.8134.4637.11
W192626.59+0.07+0.26%+0.3915.8918.5421.1923.8426.4929.1431.7934.4337.08
W192526.52+0.53+2.04%+0.1815.8818.5321.1823.8326.4729.1231.7734.4137.06
W192425.99+0.3+1.17%-1.7815.8818.5221.1723.8226.4629.1131.7534.437.05
W192325.69-0.25-0.96%-2.8915.8718.5221.1623.8126.4629.131.7534.3937.04
W192225.94+0.5+1.97%-1.9915.8818.5321.1723.8226.4729.1131.7634.4137.05
W192125.44-0.26-1.01%-3.8915.8818.5321.1723.8226.4729.1231.7634.4137.06
W192025.7-0.85-3.2%-3.0315.918.5521.223.8526.529.1531.834.4537.11
W191926.55-1.01-3.66%+0.2615.8918.5421.1823.8326.4829.1331.7834.4237.07
W191827.56+0.04+0.15%+4.5715.8118.4521.0823.7226.3528.9931.6334.2636.9
W191727.52+0.17+0.62%+5.2415.6918.320.9223.5326.1528.7631.3833.9936.61
W191627.35+0.59+2.2%+5.5615.5518.1420.7323.3225.9128.531.0933.6836.27
W191526.76+0.03+0.11%+4.3115.3917.9620.5223.0925.6528.2230.7933.3535.92
W191426.73+0.33+1.25%+5.2515.2417.7820.3222.8625.427.9430.4833.0135.55
W191326.4+0.03+0.11%+4.8415.1117.6320.1522.6625.1827.730.2232.7435.25
W191226.37+0.46+1.78%+5.4415.0117.5120.0122.5125.0127.5130.0132.5135.01
W191125.91+0.07+0.27%+4.2614.9117.419.8822.3724.8527.3429.8232.3134.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191025.84-0.12-0.46%+4.514.8417.3119.7822.2524.7327.229.6732.1434.62
W190925.96+0.06+0.23%+5.4414.7717.2319.722.1624.6227.0829.5432.0134.47
W190825.9+0.51+2.01%+5.8714.6817.1319.5722.0224.4626.9129.3631.834.25
W190725.39+0.47+1.89%+4.3114.617.0419.4721.9124.3426.7729.2131.6434.08
W190524.92+0.02+0.08%+2.7614.5516.9719.421.8224.2526.6729.131.5233.95
W190424.9+0.51+2.09%+2.9214.5216.9419.3521.7724.1926.6129.0331.4533.87
W190324.39+0.35+1.46%+1.2914.4516.8619.2621.6724.0826.4928.931.333.71
W190224.04+0.64+2.74%-0.5314.516.9219.3421.7524.1726.592931.4233.84
W190123.4-0.54-2.26%-3.5614.5616.9819.4121.8424.2626.6929.1231.5433.97
W185223.94-0.23-0.95%-2.2714.717.1519.622.0524.526.9529.431.8434.29
W185124.17-0.14-0.58%-2.3614.8517.3319.822.2824.7527.2329.732.1834.65
W185024.31+0.03+0.12%-2.771517.52022.52527.53032.535
W184924.28-0.18-0.74%-3.815.1417.6720.1922.7225.2427.7630.2932.8135.34
W184824.46+0.52+2.17%-3.9415.2817.8220.3722.9225.4628.0130.5633.135.65
W184723.94-0.35-1.44%-6.9215.431820.5823.1525.7228.2930.8633.4336.01
W184624.29+0.08+0.33%-6.4715.5818.1820.7823.3725.9728.5731.1633.7636.36
W184524.21+0.03+0.12%-7.5515.7118.3320.9523.5726.1928.8131.4334.0436.66
W184424.18+0.75+3.2%-8.5615.8718.5121.1523.826.4429.0931.7334.3837.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184323.43-2.12-8.3%-12.21618.6721.3424.0126.6729.3432.0134.6837.34
W184225.55+0.29+1.15%-5.1616.1618.8621.5524.2526.9429.6332.3335.0237.72
W184125.26-1.17-4.43%-6.3916.1918.8921.5924.2926.9929.6832.3835.0837.78
W184026.43-0.85-3.12%-2.2116.2218.9221.6224.3227.0329.7332.4335.1337.84
W183927.28-0.13-0.47%+1.2616.1618.8621.5524.2526.9429.6332.3335.0237.71
W183827.41+0.01+0.04%+2.2216.0918.7721.4524.1326.8129.532.1834.8637.54
W183727.4+0.21+0.77%+2.616.0218.6921.3624.0426.7129.3832.0534.7237.39
W183627.19-0.59-2.12%+2.1315.9718.6421.323.9626.6229.2931.9534.6137.27
W183527.78+0.58+2.13%+4.515.9518.6121.2723.9226.5829.2431.934.5637.22
W183427.2+0.08+0.29%+2.7315.8918.5321.1823.8326.4829.1231.7734.4237.07
W183327.12-0.41-1.49%+2.6915.8518.4921.1323.7726.4129.0531.6934.3336.97
W183227.53+0.35+1.29%+4.5215.818.4421.0723.7126.3428.9731.6134.2436.87
W183127.18+0.29+1.08%+3.7815.7118.3320.9523.5726.1928.8131.4334.0536.67
W183026.89+0.75+2.87%+3.2715.6218.2320.8323.4326.0428.6431.2533.8536.45
W182926.14+0.35+1.36%+0.9115.5418.1320.7223.3125.928.531.0933.6836.27
W182825.79+0.49+1.94%-0.3515.5318.1220.723.2925.8828.4731.0633.6436.23
W182725.3-0.36-1.4%-2.315.5418.1320.7223.3125.928.4831.0733.6636.25
W182625.66-0.34-1.31%-1.0915.5718.1620.7523.3525.9428.5431.1333.7336.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182526-0.32-1.22%+0.1315.5818.1820.7723.3725.9728.5631.1633.7536.35
W182426.32-0.35-1.31%+1.4215.5718.1720.7623.3625.9528.5531.1433.7436.33
W182326.67+0.27+1.02%+2.8215.5618.1620.7523.3525.9428.5331.1333.7236.31
W182226.4+0.07+0.27%+215.5318.1220.7123.2925.8828.4731.0633.6536.24
W182126.33+0.13+0.5%+1.9215.518.0820.6723.2525.8328.423133.5836.17
W182026.2+0.6+2.34%+1.5815.4818.0520.6323.2125.7928.3730.9533.5336.11
W181925.6+0.4+1.59%-0.4315.431820.5723.1425.7128.2830.8533.4236
W181825.2+0.05+0.2%-1.9615.4217.9920.5623.1325.728.2730.8433.4135.99
W181725.15-0.67-2.59%-2.4915.4718.0520.6323.2125.7928.3730.9533.5336.11
W181625.82-0.17-0.65%-0.315.5418.1320.7223.3125.928.4931.0833.6736.26
W181525.99+0.07+0.27%+0.315.5518.1420.7323.3225.9128.531.0933.6936.28
W181425.92-0.03-0.12%+0.1615.5318.1120.723.2925.8828.4731.0533.6436.23
W181325.95+0.13+0.5%+0.4215.518.0920.6723.2625.8428.4231.0133.5936.18
W181225.82-0.34-1.3%+0.215.4618.0420.6123.1925.7728.3430.9233.536.07
W181126.16+0.23+0.89%+1.815.4217.9920.5623.1325.728.2730.8433.4135.98
W181025.93+0.17+0.66%+1.315.3617.9220.4823.0425.628.1630.7233.2835.84
W180925.76-0.04-0.16%+115.317.8520.422.9525.528.0530.633.1535.71
W180825.8+0.65+2.58%+1.415.2717.8120.3622.925.4427.9930.5333.0835.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180725.15-0.35-1.37%-115.2417.7820.3222.8625.427.9430.4833.0235.56
W180625.5-0.84-3.19%+0.3915.2417.7820.3222.8625.427.9430.4833.0235.56
W180526.34-0.2-0.75%+3.7615.2317.7720.3122.8525.3927.9230.463335.54
W180426.54+0.54+2.08%+4.7515.217.7320.2722.825.3427.8730.432.9435.47
W180326+0.46+1.8%+2.6715.1917.7320.2622.7925.3227.8630.3932.9235.45
W180225.54+0.1+0.39%+0.7515.2117.7420.2822.8125.3527.8830.4232.9535.49
W180125.44+0.44+1.76%+0.1315.2417.7820.3222.8725.4127.9530.4933.0335.57
W175225+0.1+0.4%-1.8915.2917.8420.3822.9325.4828.0330.5833.1235.67
W175124.9+0.04+0.16%-2.5615.3317.8920.442325.5528.1130.6733.2235.78
W175024.86+0.14+0.57%-3.115.3917.9620.5223.0925.6528.2230.7933.3535.92
W174924.72-0.27-1.08%-4.1315.4718.0520.6323.2125.7828.3630.9433.5236.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。