Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 11/24
指數 開盤價 最高價 最低價 昨收
172.61 173.27 174.20 172.47 173.06
漲跌 漲跌幅 融資餘額 融券餘額
-0.45 -0.26% 569.03 億 105,400 張
成交張數 成交金額 成交筆數 成交均張 成交均價
902,974 620.55 億 506,641 1.8 張/筆 12.2 萬/筆

連漲連跌統計: 連4漲→跌  ( -0.45點 / -0.26%)

 
櫃買指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2048172.61+1.22+0.71%+4.1599.43116132.6149.2165.7182.3198.9215.4232
W2047171.39+4.72+2.83%+3.7499.12115.6132.2148.7165.2181.7198.2214.8231.3
W2046166.67+0.86+0.52%+1.4198.61115131.5147.9164.4180.8197.2213.7230.1
W2045165.81+3.88+2.4%+1.0198.49114.9131.3147.7164.2180.6197213.4229.8
W2044161.93-4.11-2.48%-1.3398.47114.9131.3147.7164.1180.5196.9213.4229.8
W2043166.04+1.29+0.78%+1.1198.53115131.4147.8164.2180.6197.1213.5229.9
W2042164.75-0.21-0.13%+0.598.36114.8131.1147.5163.9180.3196.7213.1229.5
W2041164.96+2.91+1.8%+0.7298.27114.6131147.4163.8180.2196.5212.9229.3
W2040162.05+3.45+2.18%-1.3898.59115131.5147.9164.3180.8197.2213.6230
W2039158.6-10.31-6.1%-3.6898.8115.3131.7148.2164.7181.1197.6214.1230.5
W2038168.91+4.74+2.89%+2.5398.84115.3131.8148.3164.7181.2197.7214.2230.6
W2037164.17-2.36-1.42%+0.1298.38114.8131.2147.6164180.4196.8213.2229.6
W2036166.53+0.67+0.4%+2.1597.81114.1130.4146.7163179.3195.6211.9228.2
W2035165.86+5.5+3.43%+2.3797.21113.4129.6145.8162178.2194.4210.6226.8
W2034160.36-3.69-2.25%-0.1496.36112.4128.5144.5160.6176.7192.7208.8224.8
W2033164.05-1.25-0.76%+2.9595.61111.5127.5143.4159.3175.3191.2207.1223.1
W2032165.3+2.09+1.28%+4.8794.57110.3126.1141.9157.6173.4189.1204.9220.7
W2031163.21+0.85+0.52%+4.7993.45109124.6140.2155.8171.3186.9202.5218.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2030162.36-0.49-0.3%+5.5792.28107.7123138.4153.8169.2184.6199.9215.3
W2029162.85-9.05-5.26%+7.5690.85106121.1136.3151.4166.6181.7196.8212
W2028171.9+5.4+3.24%+15.489.36104.3119.2134148.9163.8178.7193.6208.5
W2027166.5+6.87+4.3%+14.587.26101.8116.3130.9145.4160174.5189.1203.6
W2026159.63+0.72+0.45%+12.685.0599.23113.4127.6141.8155.9170.1184.3198.5
W2025158.91+7.05+4.64%+14.783.196.95110.8124.6138.5152.3166.2180193.9
W2024151.86-1.53-1%+12.780.8294.29107.8121.2134.7148.2161.6175.1188.6
W2023153.39+6.01+4.08%+15.879.5192.76106119.3132.5145.8159172.3185.5
W2022147.38+3.23+2.24%+11.879.0892.26105.4118.6131.8145158.2171.3184.5
W2021144.15+2.51+1.77%+9.7178.8391.97105.1118.3131.4144.5157.7170.8183.9
W2020141.64+0.59+0.42%+7.577992.17105.3118.5131.7144.8158171.2184.3
W2019141.05+3.35+2.43%+6.7779.2692.47105.7118.9132.1145.3158.5171.7184.9
W2018137.7+6.34+4.83%+4.1479.3392.55105.8119132.2145.4158.7171.9185.1
W2017131.36+0.61+0.47%-0.8979.5292.77106119.3132.5145.8159172.3185.5
W2016130.75+4.39+3.47%-2.4280.493.8107.2120.6134147.4160.8174.2187.6
W2015126.36+7.76+6.54%-6.7281.2894.83108.4121.9135.5149162.6176.1189.7
W2014118.6+1.34+1.14%-13.582.2295.92109.6123.3137150.7164.4178.1191.8
W2013117.26+7.73+7.06%-15.983.6297.56111.5125.4139.4153.3167.2181.2195.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2012109.53-13.91-11.3%-22.885.0999.28113.5127.6141.8156170.2184.4198.6
W2011123.44-20.82-14.4%-14.786.82101.3115.8130.2144.7159.2173.6188.1202.6
W2010144.26+2.3+1.62%-1.587.87102.5117.2131.8146.5161.1175.7190.4205
W2009141.96-5.86-3.96%-3.1887.97102.6117.3132146.6161.3175.9190.6205.3
W2008147.82+0.56+0.38%+0.6988.09102.8117.4132.1146.8161.5176.2190.9205.5
W2007147.26+4.69+3.29%+0.5387.89102.5117.2131.8146.5161.1175.8190.4205.1
W2006142.57+0.8+0.56%-2.4787.71102.3116.9131.6146.2160.8175.4190204.7
W2005141.77-8.6-5.72%-3.1187.8102.4117.1131.7146.3161175.6190.2204.9
W2004150.37+0.5+0.33%+2.5887.95102.6117.3131.9146.6161.2175.9190.6205.2
W2003149.87+3.18+2.17%+2.5887.66102.3116.9131.5146.1160.7175.3189.9204.5
W2002146.69-2.25-1.51%+0.7887.34101.9116.4131145.6160.1174.7189.2203.8
W2001148.94-0.3-0.2%+2.6987.03101.5116130.5145159.5174.1188.6203.1
W1952149.24+2.32+1.58%+3.3286.66101.1115.6130144.4158.9173.3187.8202.2
W1951146.92+0.67+0.46%+2.2286.24100.6115129.4143.7158.1172.5186.8201.2
W1950146.25-0.17-0.12%+2.0186.02100.4114.7129143.4157.7172186.4200.7
W1949146.42+1.99+1.38%+2.4385.76100.1114.4128.6142.9157.2171.5185.8200.1
W1948144.43+0.86+0.6%+1.3485.5199.76114128.3142.5156.8171185.3199.5
W1947143.57+0.2+0.14%+1.0685.2499.44113.6127.9142.1156.3170.5184.7198.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1946143.37-1.05-0.73%+1.28599.17113.3127.5141.7155.8170184.2198.3
W1945144.42-0.7-0.48%+2.3484.6798.78112.9127141.1155.2169.3183.5197.6
W1944145.12+1+0.69%+3.2384.3598.41112.5126.5140.6154.6168.7182.8196.8
W1943144.12+1.31+0.92%+2.8984.0498.05112.1126.1140.1154.1168.1182.1196.1
W1942142.81+2.84+2.03%+284.0198.01112126140154168182196
W1941139.97-1.09-0.77%+0.0783.9297.91111.9125.9139.9153.9167.8181.8195.8
W1940141.06+1.09+0.78%+0.8283.9597.94111.9125.9139.9153.9167.9181.9195.9
W1939139.97-2.26-1.59%+0.0783.9297.91111.9125.9139.9153.9167.8181.8195.8
W1938142.23+1.5+1.07%+1.8583.7997.76111.7125.7139.7153.6167.6181.5195.5
W1937140.73-0.19-0.13%+1.0783.5497.47111.4125.3139.2153.2167.1181194.9
W1936140.92+2.4+1.73%+1.5883.2497.11111124.9138.7152.6166.5180.3194.2
W1935138.5200%+0.3982.7996.59110.4124.2138151.8165.6179.4193.2
W1934138.52+2.4+1.76%+0.6782.5696.32110.1123.8137.6151.4165.1178.9192.6
W1933136.12-1.39-1.01%-0.6882.2395.94109.6123.3137.1150.8164.5178.2191.9
W1932137.51-0.97-0.7%+0.5482.0695.74109.4123.1136.8150.4164.1177.8191.5
W1931138.48-4.82-3.36%+1.2582.0695.74109.4123.1136.8150.4164.1177.8191.5
W1930143.3+2.27+1.61%+4.5482.2495.95109.7123.4137.1150.8164.5178.2191.9
W1929141.03+0.49+0.35%+2.9682.1995.88109.6123.3137150.7164.4178.1191.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1928140.54+0.1+0.07%+2.4682.396.02109.7123.5137.2150.9164.6178.3192
W1927140.44+3.31+2.41%+2.3782.3196.03109.8123.5137.2150.9164.6178.3192.1
W1926137.13+0.24+0.18%-0.0982.3596.08109.8123.5137.3151164.7178.4192.2
W1925136.89+2.86+2.13%-0.482.4696.21110123.7137.4151.2164.9178.7192.4
W1924134.03+2.69+2.05%-2.6182.5796.34110.1123.9137.6151.4165.1178.9192.7
W1923131.34-2.16-1.62%-4.7682.7496.53110.3124.1137.9151.7165.5179.3193.1
W1922133.5+2.12+1.61%-3.4682.9796.8110.6124.5138.3152.1165.9179.8193.6
W1921131.38-1.03-0.78%-5.283.1597.01110.9124.7138.6152.4166.3180.2194
W1920132.41-5.09-3.7%-4.7483.497.3111.2125.1139152.9166.8180.7194.6
W1919137.5-4.96-3.48%-1.2283.5297.44111.4125.3139.2153.1167181194.9
W1918142.46+0.43+0.3%+2.7783.1797.03110.9124.8138.6152.5166.3180.2194.1
W1917142.03-1.53-1.07%+3.2282.5696.32110.1123.8137.6151.4165.1178.9192.6
W1916143.56+2.78+1.97%+5.2481.8595.49109.1122.8136.4150.1163.7177.3191
W1915140.78-0.49-0.35%+4.2681.0294.52108121.5135148.5162175.5189
W1914141.27+1.7+1.22%+5.7380.1793.53106.9120.2133.6147160.3173.7187.1
W1913139.57+0.28+0.2%+5.5479.3592.57105.8119132.2145.5158.7171.9185.1
W1912139.29+1.64+1.19%+6.378.6291.72104.8117.9131144.1157.2170.3183.4
W1911137.65+1.28+0.94%+5.8478.0491.04104117.1130.1143.1156.1169.1182.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1910136.37-1.02-0.74%+5.6177.4790.39103.3116.2129.1142154.9167.9180.8
W1909137.39+0.73+0.53%+6.9877.0589.9102.7115.6128.4141.3154.1167179.8
W1908136.66+1.54+1.14%+7.5976.2188.92101.6114.3127139.7152.4165.1177.8
W1907135.12+5.21+4.01%+7.5475.3987.96100.5113.1125.7138.2150.8163.3175.9
W1905129.91+0.77+0.6%+4.4474.6387.0799.51112124.4136.8149.3161.7174.1
W1904129.14+2.53+2%+4.5674.1186.4698.81111.2123.5135.9148.2160.6172.9
W1903126.61+1+0.8%+3.7573.2285.4397.63109.8122134.2146.4158.6170.9
W1902125.61+3.28+2.68%+3.5472.7984.9297.05109.2121.3133.4145.6157.7169.8
W1901122.33-1.21-0.98%+1.4172.3884.4496.51108.6120.6132.7144.8156.8168.9
W1852123.54-0.23-0.19%+2.1272.5984.6896.78108.9121133.1145.2157.3169.4
W1851123.77-2.91-2.3%+1.6673.0585.2297.4109.6121.7133.9146.1158.3170.4
W1850126.68+1.22+0.97%+3.3773.5385.7898.04110.3122.5134.8147.1159.3171.6
W1849125.46-1.82-1.43%+1.8873.8986.298.52110.8123.1135.5147.8160.1172.4
W1848127.28+8.09+6.79%+2.674.4386.8499.24111.6124.1136.5148.9161.3173.7
W1847119.19+0.36+0.3%-4.8875.1887.71100.2112.8125.3137.8150.4162.9175.4
W1846118.83+0.09+0.08%-6.3376.1288.8101.5114.2126.9139.5152.2164.9177.6
W1845118.74+0.24+0.2%-7.6777.1790.03102.9115.7128.6141.5154.3167.2180.1
W1844118.5+8.57+7.8%-9.4878.5491.63104.7117.8130.9144157.1170.2183.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1843109.93-7.27-6.2%-17.680.0393.37106.7120133.4146.7160.1173.4186.7
W1842117.2+0.43+0.37%-14.281.9895.64109.3123136.6150.3164177.6191.3
W1841116.77-10.03-7.91%-16.183.597.41111.3125.2139.2153.1167180.9194.8
W1840126.8-6.78-5.08%-10.685.1199.3113.5127.7141.9156170.2184.4198.6
W1839133.58-0.54-0.4%-6.8586.04100.4114.7129.1143.4157.7172.1186.4200.8
W1838134.12-0.35-0.26%-7.4786.96101.5116130.4144.9159.4173.9188.4202.9
W1837134.47-2.79-2.03%-8.287.89102.5117.2131.8146.5161.1175.8190.4205.1
W1836137.26-6.27-4.37%-7.4188.95103.8118.6133.4148.3163.1177.9192.7207.6
W1835143.53+4.09+2.93%-4.289.9104.9119.9134.8149.8164.8179.8194.8209.8
W1834139.44-2.16-1.53%-7.5590.5105.6120.7135.7150.8165.9181196.1211.2
W1833141.6-6.94-4.67%-6.8291.18106.4121.6136.8152167.2182.4197.6212.8
W1832148.54-2.25-1.49%-2.7791.66106.9122.2137.5152.8168183.3198.6213.9
W1831150.79-1.33-0.87%-1.4191.77107.1122.4137.7152.9168.2183.5198.8214.1
W1830152.12+2.07+1.38%-0.3991.63106.9122.2137.4152.7168183.3198.5213.8
W1829150.05-1.76-1.16%-1.5291.42106.7121.9137.1152.4167.6182.8198.1213.3
W1828151.81+4.83+3.29%-0.5691.6106.9122.1137.4152.7167.9183.2198.5213.7
W1827146.98-6.55-4.27%-3.8991.76107.1122.3137.6152.9168.2183.5198.8214.1
W1826153.53-0.54-0.35%+0.0292.1107.5122.8138.2153.5168.9184.2199.6214.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1825154.07-3.48-2.21%+0.2992.17107.5122.9138.3153.6169184.3199.7215.1
W1824157.55-0.2-0.13%+2.7392.02107.4122.7138153.4168.7184199.4214.7
W1823157.75+1.22+0.78%+3.0391.86107.2122.5137.8153.1168.4183.7199214.4
W1822156.53+2.3+1.49%+2.691.54106.8122.1137.3152.6167.8183.1198.3213.6
W1821154.23+2.2+1.45%+1.5491.14106.3121.5136.7151.9167.1182.3197.5212.6
W1820152.03+1.13+0.75%+0.4390.83106121.1136.2151.4166.5181.7196.8211.9
W1819150.9+3.07+2.08%+0.290.36105.4120.5135.5150.6165.7180.7195.8210.8
W1818147.83+0.36+0.24%-1.3789.93104.9119.9134.9149.9164.9179.9194.8209.8
W1817147.47-6.52-4.23%-1.8590.15105.2120.2135.2150.2165.3180.3195.3210.3
W1816153.99-1.29-0.83%+2.2190.4105.5120.5135.6150.7165.7180.8195.9210.9
W1815155.28+0.86+0.56%+3.1290.35105.4120.5135.5150.6165.6180.7195.8210.8
W1814154.42-0.64-0.41%+2.7990.13105.2120.2135.2150.2165.2180.3195.3210.3
W1813155.06+4.44+2.95%+3.3290.04105.1120.1135.1150.1165.1180.1195.1210.1
W1812150.62-3.67-2.38%+0.789.74104.7119.7134.6149.6164.5179.5194.4209.4
W1811154.29+3.6+2.39%+3.3189.61104.5119.5134.4149.3164.3179.2194.1209.1
W1810150.69+2.9+1.96%+1.3489.21104.1119133.8148.7163.6178.4193.3208.2
W1809147.79+0.17+0.12%-0.2888.93103.7118.6133.4148.2163177.9192.7207.5
W1808147.62+5.79+4.08%-0.4388.96103.8118.6133.4148.3163.1177.9192.7207.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1807141.83+0.26+0.18%-4.4789.08103.9118.8133.6148.5163.3178.2193207.8
W1806141.57-10.99-7.2%-4.9489.36104.3119.1134148.9163.8178.7193.6208.5
W1805152.56-0.3-0.2%+2.1389.63104.6119.5134.4149.4164.3179.3194.2209.1
W1804152.86-0.14-0.09%+2.6789.33104.2119.1134148.9163.8178.7193.5208.4
W1803153+2.39+1.59%+3.2688.9103.7118.5133.4148.2163177.8192.6207.4
W1802150.61-1.86-1.22%+2.0888.52103.3118132.8147.5162.3177191.8206.6
W1801152.47+3.95+2.66%+3.6888.23102.9117.6132.3147.1161.8176.5191.2205.9
W1752148.52+0.85+0.58%+1.587.79102.4117.1131.7146.3161175.6190.2204.8
W1751147.67+1.87+1.28%+1.3587.42102116.6131.1145.7160.3174.8189.4204
W1750145.8+1.39+0.96%+0.3687.16101.7116.2130.7145.3159.8174.3188.9203.4
W1749144.41-4.07-2.74%-0.4387.02101.5116130.5145159.5174188.5203
W1748148.48-1.71-1.14%+2.5186.9101.4115.9130.4144.8159.3173.8188.3202.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。