Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 01/20
指數 開盤價 最高價 最低價 昨收
12118.71 12107.56 12151.42 12101.55 12090.29
漲跌 漲跌幅 融資餘額 融券餘額
+28.42 +0.24% 1,406.73 億 742,481 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,495,616 1,161.99 億 892,756 3.9 張/筆 13 萬/筆

連漲連跌統計: 連2漲  ( +51.78點 / +0.43%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200412118.71+28.42+0.24%+2.64708482659446106261180712988141691534916530
W200312090.29+65.64+0.55%+2.95704682219395105701174412918140931526716441
W200212024.65-85.78-0.71%+3700481729339105061167412841140091517616343
W200112110.43+18.84+0.16%+4.52695281119269104281158712745139041506316221
W195212091.59+132.51+1.11%+5.21689680459194103441149312642137921494116090
W195111959.08+31.35+0.26%+4.94683879779117102561139612536136751481515954
W195011927.73+318.09+2.74%+5.4679079229053101851131712448135801471215844
W194911609.64+120.07+1.05%+3.36673978638986101091123212355134791460215725
W194811489.57-77.23-0.67%+2.88670178188935100521116812285134021451915636
W194711566.8+41.2+0.36%+4.1966617771888199911110112212133221443215542
W194611525.6-53.94-0.47%+4.5766137716881899201102212124132271432915431
W194511579.54+180.01+1.58%+5.8765627656875098441093712031131251421815312
W194411399.53+103.41+0.92%+5.0365127598868397681085411939130251411015195
W194311296.12+115.9+1.04%+4.7164737552863197101078811867129461402515104
W194211180.22+290.26+2.67%+3.9364547530860696821075711833129091398415060
W194110889.96-4.52-0.04%+1.4664407514858796601073411807128801395415027
W194010894.48+64.8+0.6%+1.5564377510858396561072911801128741394715020
W193910829.68-100.01-0.92%+1.0264327504857696481072011792128641393615008
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193810929.69+102.14+0.94%+2.0364287499857096411071311784128551392614998
W193710827.55+46.91+0.44%+1.1664227492856296331070311773128441391414984
W193610780.64+162.59+1.53%+0.9564087476854496121068011748128161388414952
W193510618.05+79.94+0.76%-0.3163917456852195861065111716127811384614912
W193410538.11+117.22+1.12%-0.9863857449851495781064211706127701383414899
W193310420.89-73.6-0.7%-1.9363757438850195631062611688127511381314876
W193210494.49-54.55-0.52%-1.2163747436849895611062311685127481381014872
W193110549.04-342.94-3.15%-0.8563847448851295761064011704127681383214896
W193010891.98+18.79+0.17%+1.9764097477854596141068211750128181388614955
W192910873.19+48.84+0.45%+1.7564127481854996181068611755128241389214961
W192810824.35+38.62+0.36%+1.2264167486855596241069411763128331390214971
W192710785.73+54.9+0.51%+0.8764157485855496231069211762128311390014969
W192610730.83-72.94-0.68%+0.4264127480854996171068611755128231389214961
W192510803.77+279.1+2.65%+1.1764087475854396111067911747128151388314951
W192410524.67+115.47+1.11%-1.3364007467853396001066711733128001386614933
W192310409.2-89.29-0.85%-2.3563967462852895941066011726127921385814924
W192210498.49+170.21+1.65%-1.463887453851895821064711712127761384114906
W192110328.28-55.83-0.54%-2.9263837447851195751063911703127661383014894
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192010384.11-328.88-3.07%-2.3963837447851195741063811702127661383014894
W191910712.99-383.31-3.45%+0.9463687430849195521061411675127361379814859
W191811096.3+143.83+1.31%+5.1463327388844394981055411609126641372014775
W191710952.47-16.03-0.15%+4.6462807327837494201046711514125601360714654
W191610968.5+163.2+1.51%+5.6662297267830593431038111419124571349514534
W191510805.3+100.92+0.94%+5.0361737202823092591028811317123461337414403
W191410704.38+63.34+0.6%+5.1761077125814391611017911196122141323214250
W191310641.04+1.97+0.02%+5.3260627072808390931010311114121241313514145
W191210639.07+199.83+1.91%+6.160167019802290241002711030120321303514038
W191110439.24+197.49+1.93%+4.815976697279688964996010956119531294913945
W191010241.75-147.42-1.42%+3.375945693679278917990810899118901288113872
W190910389.17+66.25+0.64%+5.145929691779058893988110869118571284513833
W190810322.92+258.14+2.56%+5.065895687878608843982510808117911277313756
W190710064.78+132.52+1.33%+2.865871685078288807978510764117421272113699
W19059932.26-37.35-0.37%+1.695860683778148790976710744117201269713674
W19049969.61+133.55+1.36%+2.15859683678128789976510742117181269513671
W19039836.06+76.66+0.79%+1.115837681077828755972810701116741264613619
W19029759.4+376.89+4.02%+0.265841681477888761973410708116811265513628
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19019382.51-344.9-3.55%-3.835854683078058781975610732117081268313659
W18529727.41+81.25+0.84%-1.185906689178758859984410828118131279713781
W18519646.16-128-1.31%-2.985965696079548948994210936119311292513919
W18509774.16+13.28+0.14%-2.6960277031803590401004411049120531305714062
W18499760.88-127.15-1.29%-3.6360777090810391151012811141121541316714180
W18489888.03+220.73+2.28%-3.1761277148816991911021211233122541327514297
W18479667.3-129.79-1.32%-6.1661817212824292721030211333123631339314423
W18469797.09-32.92-0.33%-5.7162347273831293511039011429124681350714546
W18459830.01-76.58-0.77%-6.0162757321836794131045911505125511359714643
W18449906.59+417.41+4.4%-6.0863297383843894931054811602126571371214767
W18439489.18-430.08-4.34%-10.863807443850695691063311696127591382314886
W18429919.26-126.55-1.26%-7.7764537528860496791075511830129061398115057
W184110045.81-471.31-4.48%-7.2665007583866697491083311916129991408315166
W184010517.12-489.22-4.44%-3.4765377627871798061089611985130751416415254
W183911006.34+33.93+0.31%+0.9565427632872298121090311993130831417415264
W183810972.41+104.27+0.96%+0.7665347623871298011089011979130681415715246
W183710868.14+21.15+0.19%-0.1565307619870797961088411972130611414915238
W183610846.99-216.95-1.96%-0.4965417631872198111090111991130811417115261
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183511063.94+254.59+2.36%+1.2765557647874098321092512017131101420215295
W183410809.35+118.39+1.11%-0.9865507641873398241091612007130991419115282
W183310690.96-292.72-2.67%-2.1565567648874198341092612019131111420415297
W183210983.68-28.75-0.26%+0.4365627656875098431093712031131241421815312
W183111012.43-63.35-0.57%+0.7865567649874298351092712020131131420515298
W183011075.78+143.67+1.31%+1.765347623871298011089011979130681415715246
W182910932.11+67.57+0.62%+0.7665107595868097651085011935130201410515190
W182810864.54+255.97+2.41%+0.2465037587867197541083811922130061409015173
W182710608.57-228.34-2.11%-2.1965087592867797611084611931130151410015184
W182610836.91-62.37-0.57%-0.2365177604869097761086211949130351412115207
W182510899.28-188.19-1.7%+0.2865217608869597821086911956130421412915216
W182411087.47-68.95-0.62%+2.0765187604869097771086311949130351412215208
W182311156.42+207.34+1.89%+2.7565157601868797721085811944130301411615202
W182210949.08+6.78+0.06%+1.0565017585866997521083611919130031408715170
W182110942.3+111.46+1.03%+1.1664907572865397351081711898129801406115143
W182010830.84-28.14-0.26%+0.2464837564864497251080511886129661404715127
W181910858.98+329.61+3.13%+0.7964647542861996961077411851129281400615083
W181810529.37-24.06-0.23%-1.9364427515858996631073611810128831395715031
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181710553.43-225.95-2.1%-2.1264697547862697041078211860129381401715095
W181610779.38-186.01-1.7%-0.4564977579866297451082811911129931407615159
W181510965.39+143.86+1.33%+165147599868597711085611942130281411315199
W181410821.53-97.96-0.9%-0.2665107595868097651085011935130201410515190
W181310919.49+96.16+0.89%+0.665137598868497691085511940130251411115196
W181210823.33-204.37-1.85%-0.0965007583866797501083311917130001408315167
W181111027.7+162.88+1.5%+264877568864997301081111892129731405515136
W181010864.82+166.65+1.56%+0.8864627539861696931077011847129241400115078
W180910698.17-96.38-0.89%-0.3464407514858796611073411808128811395415028
W180810794.55+373.46+3.58%+0.6364367509858196541072711799128721394515017
W180710421.09+49.34+0.48%-2.8964397512858596581073111804128771395115024
W180610371.75-754.48-6.78%-3.5464527527860296771075311828129031397915054
W180511126.23-20.87-0.19%+3.2164687546862497021078111859129371401515093
W180411147.1-3.75-0.03%+3.6464537529860496801075511831129071398215058
W180311150.85+266.89+2.45%+464337505857796501072211794128661393815011
W180210883.96+4.16+0.04%+1.8264147483855196201068911758128271389614965
W180110879.8+236.94+2.23%+1.964067474854296091067711745128121388014948
W175210642.86+105.59+1%-0.0763907455852095851065011715127801384514910
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175110537.27+45.83+0.44%-0.8863787441850495671063011693127571382014883
W175010491.44+92.82+0.89%-1.2463747437849995611062411686127481381114873
W174910398.62-201.75-1.9%-2.1863787441850495671063111694127571382014883
W174810600.37-253.72-2.34%-0.4463887453851795821064711711127761384114906
W174710854.09+152.45+1.42%+1.9563887452851795821064611711127761384014905
W174610701.64-31.03-0.29%+0.7763727434849695581062011682127441380614868
W174510732.67-68.1-0.63%+1.3463557414847395321059111650127091376814828
W174410800.77+91.66+0.86%+2.2863367392844895041056011616126721372814784
W174310709.11-19.77-0.18%+1.6363227376843094841053711591126451369914752
W174210728.88+4.79+0.04%+2.0363097361841294641051511567126191367014722
W174110724.09+191.28+1.82%+2.262967345839494441049311542125921364114690
W174010532.81+148.87+1.43%+0.5962837330837794241047111519125661361314660
W173910383.94-65.74-0.63%-0.6662727317836394081045311499125441358914635
W173810449.68-130.73-1.24%-0.0462727318836394091045411500125451359014636
W173710580.41-29.54-0.28%+1.2662697314835994041044911493125381358314628
W173610609.95+15.13+0.14%+1.8662507291833393741041611458124991354114582
W173510594.82+79.31+0.75%+2.0362317269830893461038411423124611350014538
W173410515.51+194.18+1.88%+1.5962117246828193161035111386124211345614491
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173310321.33-8.24-0.08%+0.0261917223825592871031911351123831341514447
W173210329.57-176.99-1.68%+0.3861747203823292611029011319123481337714406
W173110506.56+83.51+0.8%+2.3661587185821192381026411290123171334314370
W173010423.05-13.65-0.13%+2.0161307152817491961021711239122611328214304
W172910436.7-7.21-0.07%+2.5761057122814091571017511192122101322714245
W172810443.91+146.66+1.42%+3.2160727084809691081012011132121431315514167
W172710297.25-97.82-0.94%+2.3160397045805290581006511071120781308414091
W172610395.07+17.37+0.17%+3.6260197023802690291003211035120391304214045
W172510377.7+220.97+2.18%+3.915992699179908989998710986119851298413982
W172410156.73-42.92-0.42%+2.075971696679618956995110946119411293613931
W172310199.65+41.5+0.41%+2.75959695279458939993210925119181291113904
W172210158.15+56.2+0.56%+2.735933692179108899988810877118651285413843
W172110101.95+154.33+1.55%+2.575909689478798864984910833118181280313788
W17209947.62-39.2-0.39%+1.285893687578578839982210804117861276813750
W17199986.82+86.88+0.88%+1.825885686678478828980910789117701275113732
W17189899.94+27.94+0.28%+1.195870684978278806978410762117411271913697
W17179872+154.59+1.59%+1.255850682578008775975010725117001267513650
W17169717.41-15.52-0.16%+05830680277748745971710689116611263213604
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17159732.93-140.44-1.42%+0.475812678177508719968710656116251259413562
W17149873.37+61.85+0.63%+2.215796676277288694966010626115921255813524
W17139811.52-91.46-0.92%+1.975773673576978659962210584115461250813470
W17129902.98-5.71-0.06%+3.395747670576638621957910537114941245213410
W17119908.69+280.8+2.92%+4.135709666176128564951510467114181237013321
W17109627.89-20.32-0.21%+1.665682662975768523947110418113651231213259
W17099648.21-102.26-1.05%+2.075671661775628507945210398113431228813233
W17089750.47-29.45-0.3%+3.545650659275348475941710359113011224213184
W17079779.92+114.33+1.18%+4.365623656074978435937210309112461218313120
W17069665.59+210.03+2.22%+3.795587651974508381931210244111751210613037
W17059455.56+7.61+0.08%+2.145555648174068332925810184111091203512961
W17049447.95+116.49+1.25%+2.385537646073828305922810151110741199712919


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。