Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 09/30
指數 開盤價 最高價 最低價 昨收
12515.61 12483.65 12568.68 12466.58 12467.73
漲跌 漲跌幅 融資餘額 融券餘額
+47.88 +0.38% 1,518.54 億 773,853 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,306,133 1,387.26 億 1,044,012 4.1 張/筆 13.3 萬/筆

連漲連跌統計: 連3漲  ( +282.7點 / +2.31%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204012515.61+282.7+2.31%-0.267529878410038112931254813803150581631217567
W203912232.91-642.71-4.99%-2.157501875110001112511250113751150021625217502
W203812875.62+199.67+1.58%+3.36747487209966112121245713703149491619417440
W203712675.95+38+0.3%+2.6741386499884111201235513591148261606217297
W203612637.95-90.9-0.71%+3.09735685829808110331225913485147111593717163
W203512728.85+121.01+0.96%+4.59730285199736109531217013387146041582117038
W203412607.84-187.62-1.47%+4.78722084239626108301203313236144391564316846
W203312795.46-33.41-0.26%+7.57713783269516107051189513084142741546316653
W203212828.87+164.07+1.3%+9.25704582209394105681174212917140911526516439
W203112664.8+360.76+2.93%+9.24695681169275104351159412753139131507216232
W203012304.04+122.48+1.01%+7.31687980269172103191146512612137581490516052
W202912181.56+107.88+0.89%+7.66678979209052101831131512446135781470915841
W202812073.68+164.52+1.38%+7.87671678358954100741119312312134321455115670
W202711909.16+248.49+2.13%+7.8266277732883699411104612150132551435915464
W202611660.67+110.81+0.96%+7.2565247611869897861087311960130471413515222
W202511549.86+119.92+1.05%+7.7264337505857896501072211794128661393915011
W202411429.94-49.46-0.43%+8.463267381843594891054411598126531370714761
W202311479.4+537.24+4.91%+9.9262667311835593991044411488125321357714621
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202210942.16+131.01+1.21%+4.8962597302834593881043211475125181356114604
W202110811.15-3.77-0.03%+3.3762757321836794131045911504125501359614642
W202010814.92-86.5-0.79%+2.7563167368842194731052611578126311368414736
W201910901.42-90.72-0.83%+2.8263627422848295431060311663127231378414844
W201810992.14+644.78+6.23%+3.1463957460852695921065811723127891385514921
W201710347.36-249.68-2.36%-3.2664187487855796271069611766128361390514975
W201610597.04+439.43+4.33%-2.1765007583866697491083311916129991408215166
W201510157.61+493.98+5.11%-7.2165687663875898531094712042131371423215326
W20149663.63-35.29-0.36%-12.966557764887399821109112200133091441815527
W20139698.92+464.83+5.03%-14676878959023101511127912407135351466315791
W20129234.09-894.78-8.83%-19.4687880249171103171146312610137561490216049
W201110128.87-1192.94-10.5%-13.2700481719338105061167312840140071517516342
W201011321.81+29.64+0.26%-4.14708782689449106301181112992141741535516536
W200911292.17-394.18-3.37%-4.57710082839467106501183313017142001538316567
W200811686.35-129.35-1.09%-1.37710982949479106641184913033142181540316588
W200711815.7+202.89+1.75%-0.2710482889472106551183913023142071539116575
W200611612.81+117.71+1.02%-1.73709082729454106351181712999141801536216544
W200511495.1-623.61-5.15%-2.7708982709452106331181512996141771535916540
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200412118.71+28.42+0.24%+2.64708482659446106261180712988141691534916530
W200312090.29+65.64+0.55%+2.95704682219395105701174412918140931526716441
W200212024.65-85.78-0.71%+3700481729339105061167412841140091517616343
W200112110.43+18.84+0.16%+4.52695281119269104281158712745139041506316221
W195212091.59+132.51+1.11%+5.21689680459194103441149312642137921494116090
W195111959.08+31.35+0.26%+4.94683879779117102561139612536136751481515954
W195011927.73+318.09+2.74%+5.4679079229053101851131712448135801471215844
W194911609.64+120.07+1.05%+3.36673978638986101091123212355134791460215725
W194811489.57-77.23-0.67%+2.88670178188935100521116812285134021451915636
W194711566.8+41.2+0.36%+4.1966617771888199911110112212133221443215542
W194611525.6-53.94-0.47%+4.5766137716881899201102212124132271432915431
W194511579.54+180.01+1.58%+5.8765627656875098441093712031131251421815312
W194411399.53+103.41+0.92%+5.0365127598868397681085411939130251411015195
W194311296.12+115.9+1.04%+4.7164737552863197101078811867129461402515104
W194211180.22+290.26+2.67%+3.9364547530860696821075711833129091398415060
W194110889.96-4.52-0.04%+1.4664407514858796601073411807128801395415027
W194010894.48+64.8+0.6%+1.5564377510858396561072911801128741394715020
W193910829.68-100.01-0.92%+1.0264327504857696481072011792128641393615008
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193810929.69+102.14+0.94%+2.0364287499857096411071311784128551392614998
W193710827.55+46.91+0.44%+1.1664227492856296331070311773128441391414984
W193610780.64+162.59+1.53%+0.9564087476854496121068011748128161388414952
W193510618.05+79.94+0.76%-0.3163917456852195861065111716127811384614912
W193410538.11+117.22+1.12%-0.9863857449851495781064211706127701383414899
W193310420.89-73.6-0.7%-1.9363757438850195631062611688127511381314876
W193210494.49-54.55-0.52%-1.2163747436849895611062311685127481381014872
W193110549.04-342.94-3.15%-0.8563847448851295761064011704127681383214896
W193010891.98+18.79+0.17%+1.9764097477854596141068211750128181388614955
W192910873.19+48.84+0.45%+1.7564127481854996181068611755128241389214961
W192810824.35+38.62+0.36%+1.2264167486855596241069411763128331390214971
W192710785.73+54.9+0.51%+0.8764157485855496231069211762128311390014969
W192610730.83-72.94-0.68%+0.4264127480854996171068611755128231389214961
W192510803.77+279.1+2.65%+1.1764087475854396111067911747128151388314951
W192410524.67+115.47+1.11%-1.3364007467853396001066711733128001386614933
W192310409.2-89.29-0.85%-2.3563967462852895941066011726127921385814924
W192210498.49+170.21+1.65%-1.463887453851895821064711712127761384114906
W192110328.28-55.83-0.54%-2.9263837447851195751063911703127661383014894
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192010384.11-328.88-3.07%-2.3963837447851195741063811702127661383014894
W191910712.99-383.31-3.45%+0.9463687430849195521061411675127361379814859
W191811096.3+143.83+1.31%+5.1463327388844394981055411609126641372014775
W191710952.47-16.03-0.15%+4.6462807327837494201046711514125601360714654
W191610968.5+163.2+1.51%+5.6662297267830593431038111419124571349514534
W191510805.3+100.92+0.94%+5.0361737202823092591028811317123461337414403
W191410704.38+63.34+0.6%+5.1761077125814391611017911196122141323214250
W191310641.04+1.97+0.02%+5.3260627072808390931010311114121241313514145
W191210639.07+199.83+1.91%+6.160167019802290241002711030120321303514038
W191110439.24+197.49+1.93%+4.815976697279688964996010956119531294913945
W191010241.75-147.42-1.42%+3.375945693679278917990810899118901288113872
W190910389.17+66.25+0.64%+5.145929691779058893988110869118571284513833
W190810322.92+258.14+2.56%+5.065895687878608843982510808117911277313756
W190710064.78+132.52+1.33%+2.865871685078288807978510764117421272113699
W19059932.26-37.35-0.37%+1.695860683778148790976710744117201269713674
W19049969.61+133.55+1.36%+2.15859683678128789976510742117181269513671
W19039836.06+76.66+0.79%+1.115837681077828755972810701116741264613619
W19029759.4+376.89+4.02%+0.265841681477888761973410708116811265513628
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19019382.51-344.9-3.55%-3.835854683078058781975610732117081268313659
W18529727.41+81.25+0.84%-1.185906689178758859984410828118131279713781
W18519646.16-128-1.31%-2.985965696079548948994210936119311292513919
W18509774.16+13.28+0.14%-2.6960277031803590401004411049120531305714062
W18499760.88-127.15-1.29%-3.6360777090810391151012811141121541316714180
W18489888.03+220.73+2.28%-3.1761277148816991911021211233122541327514297
W18479667.3-129.79-1.32%-6.1661817212824292721030211333123631339314423
W18469797.09-32.92-0.33%-5.7162347273831293511039011429124681350714546
W18459830.01-76.58-0.77%-6.0162757321836794131045911505125511359714643
W18449906.59+417.41+4.4%-6.0863297383843894931054811602126571371214767
W18439489.18-430.08-4.34%-10.863807443850695691063311696127591382314886
W18429919.26-126.55-1.26%-7.7764537528860496791075511830129061398115057
W184110045.81-471.31-4.48%-7.2665007583866697491083311916129991408315166
W184010517.12-489.22-4.44%-3.4765377627871798061089611985130751416415254
W183911006.34+33.93+0.31%+0.9565427632872298121090311993130831417415264
W183810972.41+104.27+0.96%+0.7665347623871298011089011979130681415715246
W183710868.14+21.15+0.19%-0.1565307619870797961088411972130611414915238
W183610846.99-216.95-1.96%-0.4965417631872198111090111991130811417115261
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183511063.94+254.59+2.36%+1.2765557647874098321092512017131101420215295
W183410809.35+118.39+1.11%-0.9865507641873398241091612007130991419115282
W183310690.96-292.72-2.67%-2.1565567648874198341092612019131111420415297
W183210983.68-28.75-0.26%+0.4365627656875098431093712031131241421815312
W183111012.43-63.35-0.57%+0.7865567649874298351092712020131131420515298
W183011075.78+143.67+1.31%+1.765347623871298011089011979130681415715246
W182910932.11+67.57+0.62%+0.7665107595868097651085011935130201410515190
W182810864.54+255.97+2.41%+0.2465037587867197541083811922130061409015173
W182710608.57-228.34-2.11%-2.1965087592867797611084611931130151410015184
W182610836.91-62.37-0.57%-0.2365177604869097761086211949130351412115207
W182510899.28-188.19-1.7%+0.2865217608869597821086911956130421412915216
W182411087.47-68.95-0.62%+2.0765187604869097771086311949130351412215208
W182311156.42+207.34+1.89%+2.7565157601868797721085811944130301411615202
W182210949.08+6.78+0.06%+1.0565017585866997521083611919130031408715170
W182110942.3+111.46+1.03%+1.1664907572865397351081711898129801406115143
W182010830.84-28.14-0.26%+0.2464837564864497251080511886129661404715127
W181910858.98+329.61+3.13%+0.7964647542861996961077411851129281400615083
W181810529.37-24.06-0.23%-1.9364427515858996631073611810128831395715031
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181710553.43-225.95-2.1%-2.1264697547862697041078211860129381401715095
W181610779.38-186.01-1.7%-0.4564977579866297451082811911129931407615159
W181510965.39+143.86+1.33%+165147599868597711085611942130281411315199
W181410821.53-97.96-0.9%-0.2665107595868097651085011935130201410515190
W181310919.49+96.16+0.89%+0.665137598868497691085511940130251411115196
W181210823.33-204.37-1.85%-0.0965007583866797501083311917130001408315167
W181111027.7+162.88+1.5%+264877568864997301081111892129731405515136
W181010864.82+166.65+1.56%+0.8864627539861696931077011847129241400115078
W180910698.17-96.38-0.89%-0.3464407514858796611073411808128811395415028
W180810794.55+373.46+3.58%+0.6364367509858196541072711799128721394515017
W180710421.09+49.34+0.48%-2.8964397512858596581073111804128771395115024
W180610371.75-754.48-6.78%-3.5464527527860296771075311828129031397915054
W180511126.23-20.87-0.19%+3.2164687546862497021078111859129371401515093
W180411147.1-3.75-0.03%+3.6464537529860496801075511831129071398215058
W180311150.85+266.89+2.45%+464337505857796501072211794128661393815011
W180210883.96+4.16+0.04%+1.8264147483855196201068911758128271389614965
W180110879.8+236.94+2.23%+1.964067474854296091067711745128121388014948
W175210642.86+105.59+1%-0.0763907455852095851065011715127801384514910
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175110537.27+45.83+0.44%-0.8863787441850495671063011693127571382014883
W175010491.44+92.82+0.89%-1.2463747437849995611062411686127481381114873
W174910398.62-201.75-1.9%-2.1863787441850495671063111694127571382014883
W174810600.37-253.72-2.34%-0.4463887453851795821064711711127761384114906
W174710854.09+152.45+1.42%+1.9563887452851795821064611711127761384014905
W174610701.64-31.03-0.29%+0.7763727434849695581062011682127441380614868
W174510732.67-68.1-0.63%+1.3463557414847395321059111650127091376814828
W174410800.77+91.66+0.86%+2.2863367392844895041056011616126721372814784
W174310709.11-19.77-0.18%+1.6363227376843094841053711591126451369914752
W174210728.88+4.79+0.04%+2.0363097361841294641051511567126191367014722
W174110724.09+191.28+1.82%+2.262967345839494441049311542125921364114690
W174010532.81+148.87+1.43%+0.5962837330837794241047111519125661361314660


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。