Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 04/15
指數 開盤價 最高價 最低價 昨收
17076.73 16851.06 17076.73 16851.06 16865.97
漲跌 漲跌幅 融資餘額 融券餘額
+210.76 +1.25% 2,453.59 億 526,768 張
成交張數 成交金額 成交筆數 成交均張 成交均價
10,863,449 3,666.18 億 2,902,704 3.7 張/筆 12.6 萬/筆

連漲連跌統計: 連2漲  ( +251.82點 / +1.5%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1617076.73+222.63+1.32%+5.7896861130012914145291614317757193722098622600
21W1516854.1+282.82+1.71%+5.2196111121312815144171601917621192232082522427
21W1416571.28+265.4+1.63%+4.5195131109912685142701585617441190272061322198
21W1316305.88+235.64+1.47%+3.9794101097812547141151568417252188202038921957
21W1216070.24-184.94-1.14%+3.5193151086812420139731552517078186302018321736
21W1116255.18+399.95+2.52%+5.6592321077012309138481538616925184642000221541
21W1015855.23-98.57-0.62%+4.1591341065612178137011522316745182681979021312
21W0915953.8-387.58-2.37%+5.8690421054912056135631507016577180841959121098
21W0816341.38+538.98+3.41%+9.6989391042911918134081489816388178781936720857
21W0615802.4+664.09+4.39%+7.7887971026311730131961466216128175941906020527
21W0515138.31-880.72-5.5%+4.886671011111555130001444415889173331877820222
21W0416019.03+402.64+2.58%+12.58547997111396128201424515669170941851819943
21W0315616.39+152.44+0.99%+11.58403980311204126041400515405168061820619607
21W0215463.95+731.42+4.96%+12.28271964911028124061378415163165411792019298
20W0114732.53+401.11+2.8%+8.448152951010869122281358614945163031766219021
20W5214331.42+81.46+0.57%+6.838049939110733120741341614757160991744018782
20W5114249.96-11.73-0.08%+7.517953927810603119291325414580159051723118556
20W5014261.69+129.25+0.91%+8.477889920410519118341314914463157781709318408
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4914132.44+265.35+1.91%+8.497816911910421117241302714329156321693518237
20W4813867.09+150.65+1.1%+7.47747903810329116201291214203154941678518076
20W4713716.44+443.11+3.34%+6.967694897710259115421282414106153891667117954
20W4613273.33+299.8+2.31%+4.27643891710191114651273914013152871656017834
20W4512973.53+427.19+3.4%+2.147621889110162114321270213972152421651317783
20W4412546.34-352.48-2.73%-1.147615888410153114221269113960152291649817767
20W4312898.82+148.45+1.16%+1.577620889010160114301270013970152401651017780
20W4212750.37-136.82-1.06%+0.767593885810123113891265413920151851645117716
20W4112887.19+371.58+2.97%+2.197566882710088113491261113872151331639417655
20W4012515.61+282.7+2.31%-0.267529878410038112931254813803150581631217567
20W3912232.91-642.71-4.99%-2.157501875110001112511250113751150021625217502
20W3812875.62+199.67+1.58%+3.36747487209966112121245713703149491619417440
20W3712675.95+38+0.3%+2.6741386499884111201235513591148261606217297
20W3612637.95-90.9-0.71%+3.09735685829808110331225913485147111593717163
20W3512728.85+121.01+0.96%+4.59730285199736109531217013387146041582117038
20W3412607.84-187.62-1.47%+4.78722084239626108301203313236144391564316846
20W3312795.46-33.41-0.26%+7.57713783269516107051189513084142741546316653
20W3212828.87+164.07+1.3%+9.25704582209394105681174212917140911526516439
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3112664.8+360.76+2.93%+9.24695681169275104351159412753139131507216232
20W3012304.04+122.48+1.01%+7.31687980269172103191146512612137581490516052
20W2912181.56+107.88+0.89%+7.66678979209052101831131512446135781470915841
20W2812073.68+164.52+1.38%+7.87671678358954100741119312312134321455115670
20W2711909.16+248.49+2.13%+7.8266277732883699411104612150132551435915464
20W2611660.67+110.81+0.96%+7.2565247611869897861087311960130471413515222
20W2511549.86+119.92+1.05%+7.7264337505857896501072211794128661393915011
20W2411429.94-49.46-0.43%+8.463267381843594891054411598126531370714761
20W2311479.4+537.24+4.91%+9.9262667311835593991044411488125321357714621
20W2210942.16+131.01+1.21%+4.8962597302834593881043211475125181356114604
20W2110811.15-3.77-0.03%+3.3762757321836794131045911504125501359614642
20W2010814.92-86.5-0.79%+2.7563167368842194731052611578126311368414736
20W1910901.42-90.72-0.83%+2.8263627422848295431060311663127231378414844
20W1810992.14+644.78+6.23%+3.1463957460852695921065811723127891385514921
20W1710347.36-249.68-2.36%-3.2664187487855796271069611766128361390514975
20W1610597.04+439.43+4.33%-2.1765007583866697491083311916129991408215166
20W1510157.61+493.98+5.11%-7.2165687663875898531094712042131371423215326
20W149663.63-35.29-0.36%-12.966557764887399821109112200133091441815527
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W139698.92+464.83+5.03%-14676878959023101511127912407135351466315791
20W129234.09-894.78-8.83%-19.4687880249171103171146312610137561490216049
20W1110128.87-1192.94-10.5%-13.2700481719338105061167312840140071517516342
20W1011321.81+29.64+0.26%-4.14708782689449106301181112992141741535516536
20W0911292.17-394.18-3.37%-4.57710082839467106501183313017142001538316567
20W0811686.35-129.35-1.09%-1.37710982949479106641184913033142181540316588
20W0711815.7+202.89+1.75%-0.2710482889472106551183913023142071539116575
20W0611612.81+117.71+1.02%-1.73709082729454106351181712999141801536216544
20W0511495.1-623.61-5.15%-2.7708982709452106331181512996141771535916540
20W0412118.71+28.42+0.24%+2.64708482659446106261180712988141691534916530
20W0312090.29+65.64+0.55%+2.95704682219395105701174412918140931526716441
20W0212024.65-85.78-0.71%+3700481729339105061167412841140091517616343
19W0112110.43+18.84+0.16%+4.52695281119269104281158712745139041506316221
19W5212091.59+132.51+1.11%+5.21689680459194103441149312642137921494116090
19W5111959.08+31.35+0.26%+4.94683879779117102561139612536136751481515954
19W5011927.73+318.09+2.74%+5.4679079229053101851131712448135801471215844
19W4911609.64+120.07+1.05%+3.36673978638986101091123212355134791460215725
19W4811489.57-77.23-0.67%+2.88670178188935100521116812285134021451915636
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4711566.8+41.2+0.36%+4.1966617771888199911110112212133221443215542
19W4611525.6-53.94-0.47%+4.5766137716881899201102212124132271432915431
19W4511579.54+180.01+1.58%+5.8765627656875098441093712031131251421815312
19W4411399.53+103.41+0.92%+5.0365127598868397681085411939130251411015195
19W4311296.12+115.9+1.04%+4.7164737552863197101078811867129461402515104
19W4211180.22+290.26+2.67%+3.9364547530860696821075711833129091398415060
19W4110889.96-4.52-0.04%+1.4664407514858796601073411807128801395415027
19W4010894.48+64.8+0.6%+1.5564377510858396561072911801128741394715020
19W3910829.68-100.01-0.92%+1.0264327504857696481072011792128641393615008
19W3810929.69+102.14+0.94%+2.0364287499857096411071311784128551392614998
19W3710827.55+46.91+0.44%+1.1664227492856296331070311773128441391414984
19W3610780.64+162.59+1.53%+0.9564087476854496121068011748128161388414952
19W3510618.05+79.94+0.76%-0.3163917456852195861065111716127811384614912
19W3410538.11+117.22+1.12%-0.9863857449851495781064211706127701383414899
19W3310420.89-73.6-0.7%-1.9363757438850195631062611688127511381314876
19W3210494.49-54.55-0.52%-1.2163747436849895611062311685127481381014872
19W3110549.04-342.94-3.15%-0.8563847448851295761064011704127681383214896
19W3010891.98+18.79+0.17%+1.9764097477854596141068211750128181388614955
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2910873.19+48.84+0.45%+1.7564127481854996181068611755128241389214961
19W2810824.35+38.62+0.36%+1.2264167486855596241069411763128331390214971
19W2710785.73+54.9+0.51%+0.8764157485855496231069211762128311390014969
19W2610730.83-72.94-0.68%+0.4264127480854996171068611755128231389214961
19W2510803.77+279.1+2.65%+1.1764087475854396111067911747128151388314951
19W2410524.67+115.47+1.11%-1.3364007467853396001066711733128001386614933
19W2310409.2-89.29-0.85%-2.3563967462852895941066011726127921385814924
19W2210498.49+170.21+1.65%-1.463887453851895821064711712127761384114906
19W2110328.28-55.83-0.54%-2.9263837447851195751063911703127661383014894
19W2010384.11-328.88-3.07%-2.3963837447851195741063811702127661383014894
19W1910712.99-383.31-3.45%+0.9463687430849195521061411675127361379814859
19W1811096.3+143.83+1.31%+5.1463327388844394981055411609126641372014775
19W1710952.47-16.03-0.15%+4.6462807327837494201046711514125601360714654
19W1610968.5+163.2+1.51%+5.6662297267830593431038111419124571349514534
19W1510805.3+100.92+0.94%+5.0361737202823092591028811317123461337414403
19W1410704.38+63.34+0.6%+5.1761077125814391611017911196122141323214250
19W1310641.04+1.97+0.02%+5.3260627072808390931010311114121241313514145
19W1210639.07+199.83+1.91%+6.160167019802290241002711030120321303514038
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1110439.24+197.49+1.93%+4.815976697279688964996010956119531294913945
19W1010241.75-147.42-1.42%+3.375945693679278917990810899118901288113872
19W0910389.17+66.25+0.64%+5.145929691779058893988110869118571284513833
19W0810322.92+258.14+2.56%+5.065895687878608843982510808117911277313756
19W0710064.78+132.52+1.33%+2.865871685078288807978510764117421272113699
19W059932.26-37.35-0.37%+1.695860683778148790976710744117201269713674
19W049969.61+133.55+1.36%+2.15859683678128789976510742117181269513671
19W039836.06+76.66+0.79%+1.115837681077828755972810701116741264613619
19W029759.4+376.89+4.02%+0.265841681477888761973410708116811265513628
19W019382.51-344.9-3.55%-3.835854683078058781975610732117081268313659
18W529727.41+81.25+0.84%-1.185906689178758859984410828118131279713781
18W519646.16-128-1.31%-2.985965696079548948994210936119311292513919
18W509774.16+13.28+0.14%-2.6960277031803590401004411049120531305714062
18W499760.88-127.15-1.29%-3.6360777090810391151012811141121541316714180
18W489888.03+220.73+2.28%-3.1761277148816991911021211233122541327514297
18W479667.3-129.79-1.32%-6.1661817212824292721030211333123631339314423
18W469797.09-32.92-0.33%-5.7162347273831293511039011429124681350714546
18W459830.01-76.58-0.77%-6.0162757321836794131045911505125511359714643
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W449906.59+417.41+4.4%-6.0863297383843894931054811602126571371214767
18W439489.18-430.08-4.34%-10.863807443850695691063311696127591382314886
18W429919.26-126.55-1.26%-7.7764537528860496791075511830129061398115057
18W4110045.81-471.31-4.48%-7.2665007583866697491083311916129991408315166
18W4010517.12-489.22-4.44%-3.4765377627871798061089611985130751416415254
18W3911006.34+33.93+0.31%+0.9565427632872298121090311993130831417415264
18W3810972.41+104.27+0.96%+0.7665347623871298011089011979130681415715246
18W3710868.14+21.15+0.19%-0.1565307619870797961088411972130611414915238
18W3610846.99-216.95-1.96%-0.4965417631872198111090111991130811417115261
18W3511063.94+254.59+2.36%+1.2765557647874098321092512017131101420215295
18W3410809.35+118.39+1.11%-0.9865507641873398241091612007130991419115282
18W3310690.96-292.72-2.67%-2.1565567648874198341092612019131111420415297
18W3210983.68-28.75-0.26%+0.4365627656875098431093712031131241421815312
18W3111012.43-63.35-0.57%+0.7865567649874298351092712020131131420515298
18W3011075.78+143.67+1.31%+1.765347623871298011089011979130681415715246
18W2910932.11+67.57+0.62%+0.7665107595868097651085011935130201410515190
18W2810864.54+255.97+2.41%+0.2465037587867197541083811922130061409015173
18W2710608.57-228.34-2.11%-2.1965087592867797611084611931130151410015184
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2610836.91-62.37-0.57%-0.2365177604869097761086211949130351412115207
18W2510899.28-188.19-1.7%+0.2865217608869597821086911956130421412915216
18W2411087.47-68.95-0.62%+2.0765187604869097771086311949130351412215208
18W2311156.42+207.34+1.89%+2.7565157601868797721085811944130301411615202
18W2210949.08+6.78+0.06%+1.0565017585866997521083611919130031408715170
18W2110942.3+111.46+1.03%+1.1664907572865397351081711898129801406115143
18W2010830.84-28.14-0.26%+0.2464837564864497251080511886129661404715127
18W1910858.98+329.61+3.13%+0.7964647542861996961077411851129281400615083
18W1810529.37-24.06-0.23%-1.9364427515858996631073611810128831395715031
18W1710553.43-225.95-2.1%-2.1264697547862697041078211860129381401715095
18W1610779.38-186.01-1.7%-0.4564977579866297451082811911129931407615159


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。