Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.65 48.15 -0.5 -1.04% 3.84% 49.1 49.35 47.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3341.13 億 1,463 1.6 張/筆 48.24 元 2.52 43.72 -1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5501.75 億 2,287 1.6 張/筆 49.32 元 -1.25 (-2.53%)

連漲連跌: 連3跌  ( -4.35元 / -8.37%)        
財報評分: 最新57分 / 平均50分        上櫃指數: 220.77 (-0.28 / -0.13%)

  
(3511) 矽瑪 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0747.65+9.05+23.4%+5418.5721.6624.7627.8530.9534.0437.1440.2343.32
21M0638.6+6.6+20.6%+33.517.3520.2423.1326.0328.9231.8134.737.5940.48
21M0532+1.05+3.39%+14.916.7119.4922.2725.0627.8430.6333.4136.1938.98
21M0430.95-1.6-4.92%+12.916.4519.1921.9324.6727.4130.1532.935.6438.38
21M0332.55+2.15+7.07%+19.416.3519.0821.824.5327.2529.9832.7135.4338.16
21M0230.4+3.5+13%+14.915.8718.5221.1623.8126.4529.131.7434.3937.03
21M0126.9-2.45-8.35%+0.871618.6721.332426.6729.333234.6737.33
20M1229.35-1.95-6.23%+6.8216.4919.2321.9824.7327.4830.2232.9735.7238.47
20M1131.3+7.35+30.7%+9.8117.119.9522.825.6528.531.3534.2137.0639.91
20M1023.95+1.15+5.04%-1917.7420.6923.6526.629.5632.5135.4738.4341.38
20M0922.8-2.1-8.43%-26.418.5821.6724.7727.8730.9634.0637.1640.2543.35
20M0824.9+1.6+6.87%-23.419.522.752629.2532.535.7539.0142.2645.51
20M0723.3-2.4-9.34%-31.420.3723.7627.1530.5533.9437.3440.7344.1247.52
20M0625.7-1.15-4.28%-26.621.0124.5128.0131.5135.0138.5142.0245.5249.02
20M0526.85-2.2-7.57%-24.621.3524.9128.4732.0335.5939.1542.7146.2649.82
20M0429.05+6.15+26.9%-19.421.6225.2228.8232.4236.0339.6343.2346.8350.44
20M0322.9-10.1-30.6%-37.622.0225.6929.3633.0336.740.3744.0547.7251.39
20M0233-3.6-9.84%-13.522.926.7230.5434.3538.1741.9945.8149.6253.44
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0136.6-5.1-12.2%-2.2722.4726.2229.9633.7137.4541.244.9448.6952.43
19M1241.7-2.25-5.12%+15.621.6525.2628.8732.4836.0939.743.3146.9150.52
19M1143.95+3.15+7.72%+27.620.6724.1227.5631.0134.4537.941.3544.7948.24
19M1040.8-0.5-1.21%+24.619.6422.9126.1929.4632.7336.0139.2842.5545.83
19M0941.3-0.85-2.02%+32.218.7421.8624.9828.1131.2334.3537.4840.643.72
19M0842.15+6+16.6%+42.417.7620.7123.6726.6329.5932.5535.5138.4741.43
19M0736.15+3.55+10.9%+30.616.6119.3722.1424.9127.6830.4433.2135.9838.75
19M0632.6+0.5+1.56%+22.915.9118.5621.2123.8726.5229.1731.8234.4737.12
19M0532.1-5.1-13.7%+28.315.0217.5220.0222.5325.0327.5330.0432.5435.04
19M0437.2-3.3-8.15%+58.214.1116.4618.8121.1623.5125.8628.2230.5732.92
19M0340.5+16.15+66.3%+86.91315.1717.3419.521.6723.8426.0128.1730.34
19M0224.35+4.1+20.2%+2511.6913.6315.5817.5319.4821.4223.3725.3227.27
19M0120.25-1.85-8.37%+8.5111.213.0614.9316.818.6620.5322.424.2626.13
18M1222.1-1.2-5.15%+20.61112.8314.6616.518.3320.162223.8325.66
18M1123.3+0.55+2.42%+30.510.7112.514.2816.0717.8519.6421.4323.2125
18M1022.75+1.1+5.08%+31.510.3812.1113.8415.5717.319.0320.7722.524.23
18M0921.65+2.5+13.1%+27.310.211.913.615.31718.720.4122.1123.81
18M0819.15-3.1-13.9%+13.910.0911.7713.4515.1316.8118.4920.1721.8523.53
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0722.25+7.5+50.8%+31.710.1411.8313.5215.2116.918.5920.2821.9723.66
18M0614.75+0.85+6.12%-10.69.89511.5413.1914.8416.4918.1419.7921.4423.09
18M0513.9-1.2-7.95%-17.510.1211.813.4915.1716.8618.5420.2321.9223.6
18M0415.1+0.95+6.71%-1310.4212.1513.8915.6217.3619.0920.8322.5724.3
18M0314.15-0.45-3.08%-20.310.6512.4214.215.9717.7519.5221.323.0724.84
18M0214.6-1.65-10.2%-20.31112.8314.6616.518.3320.162223.8325.66
18M0116.25-0.15-0.91%-13.111.2213.0914.9616.8318.720.5722.4524.3226.19
17M1216.4-0.3-1.8%-13.711.413.315.217.11920.922.824.726.6
17M1116.7-2.45-12.8%-12.811.4913.4115.3217.2419.1521.0722.9924.926.82
17M1019.15-0.15-0.78%-0.211.5113.4315.3517.2719.1921.1123.0324.9426.86
17M0919.3-0.95-4.69%+0.6711.513.4215.3417.2519.1721.0923.0124.9226.84
17M0820.25+2.9+16.7%+4.0211.6813.6315.5717.5219.4721.4123.3625.3127.25
17M0717.35-1.8-9.4%-12.111.8413.8215.7917.7619.7421.7123.6925.6627.63
17M0619.15-0.75-3.77%-6.0912.2414.2716.3118.3520.3922.4324.4726.5128.55
17M0519.9+0.15+0.76%-5.8912.6914.816.9219.0321.1523.2625.3827.4929.6
17M0419.75-1.4-6.62%-9.0413.0315.217.3719.5421.7123.8826.0628.2330.4
17M0321.15+2.05+10.7%-5.0113.3615.5917.8120.0422.2724.4926.7228.9531.17
17M0219.1-0.7-3.54%-1613.6415.9118.1920.4622.7325.0127.2829.5531.83
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0119.8+1.55+8.49%-16.714.2716.6419.0221.423.7826.1528.5330.9133.29
16M1218.25+1.15+6.73%-24.514.516.9119.3321.7424.1626.5728.9931.4133.82
16M1117.1-1.85-9.76%-3215.0817.5920.1122.6225.1327.6530.1632.6735.19
16M1018.95-3.9-17.1%-2715.5818.1720.7723.3725.9628.5631.1633.7536.35
16M0922.85-0.65-2.77%-16.816.4919.2421.9824.7327.4830.2332.9835.7238.47
16M0823.5-1.7-6.75%-19.217.4520.3523.2626.1729.0831.9834.8937.840.71
16M0725.2-3-10.6%-16.718.1521.1824.227.2330.2533.2836.339.3342.35
16M0628.2+1.5+5.62%-9.0818.6121.7124.8127.9231.0234.1237.2240.3243.42
16M0526.7+0.3+1.14%-11.718.1521.1724.1927.2230.2433.2736.2939.3142.34
16M0426.4-0.35-1.31%-10.317.6620.623.5426.4829.4332.3735.3138.2541.2
16M0326.75-4.85-15.3%-6.6617.220.0622.9325.7928.6631.5234.3937.2640.12
16M0231.6+7.2+29.5%+12.616.8419.6422.4525.2528.0630.8633.6736.4839.28
16M0124.4-5.55-18.5%-9.8716.2418.9521.6624.3627.0729.7832.4935.1937.9
15M1229.95+2.9+10.7%+11.716.0818.7621.4424.1226.829.4832.1734.8537.53
15M1127.05-10.1-27.2%+4.6315.5118.120.6823.2725.8528.4431.0333.6136.2
15M1037.15-4.85-11.5%+47.915.0717.5820.0922.625.1127.6230.1432.6535.16
15M0942+4.4+11.7%+79.114.0716.4218.7621.1123.4525.828.1530.4932.84
15M0837.6+3.2+9.3%+74.712.9215.0717.2219.3721.5323.6825.8327.9830.14
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0734.4+15.5+82%+72.511.9713.9615.9617.9519.9521.9423.9425.9327.92
15M0618.9+2+11.8%-0.7211.4213.3315.2317.1319.0420.9422.8524.7526.65
15M0516.9-0.3-1.74%-11.311.4313.3315.2417.1419.0520.9522.8624.7626.66
15M0417.2-2.35-12%-10.611.5513.4815.417.3319.2521.1823.125.0326.95
15M0319.55-0.2-1.01%+0.5811.6613.6115.5517.4919.4421.3823.3325.2727.21
15M0219.75-1.45-6.84%+1.511.6813.6215.5717.5119.4621.423.3525.327.24
15M0121.2+2.65+14.3%+8.4911.7313.6815.6317.5919.5421.523.4525.427.36
14M1218.55+0.4+2.2%-3.2211.513.4215.3317.2519.1721.082324.9226.83
14M1118.15+0.9+5.22%-4.4911.413.315.217.11920.922.8124.7126.61
14M1017.25-1.6-8.49%-8.0611.2613.1315.0116.8918.7620.6422.5224.3926.27
14M0918.85+0.2+1.07%+0.1811.2913.1715.0516.9418.8220.722.5824.4626.34
14M0818.65-4.85-20.6%-0.8211.2813.1615.0416.9218.820.6822.5724.4526.33
14M0723.5+4.5+23.7%+25.411.2413.1114.9916.8618.7320.6122.4824.3526.23
14M0619-0.35-1.81%+3.2611.0412.8814.7216.5618.420.2422.0823.9225.76
14M0519.35-0.1-0.51%+3.8511.1813.0414.9116.7718.6320.522.3624.2226.09
14M0419.45-0.35-1.77%+1.9911.4413.3515.2617.1619.0720.9822.8924.7926.7
14M0319.8-0.95-4.58%+1.0611.7613.7115.6717.6319.5921.5523.5125.4727.43
14M0220.75+4.05+24.3%+4.7511.8913.8715.8517.8319.8121.7923.7725.7527.73
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0116.7+0.1+0.6%-16.211.9513.9415.9417.9319.9221.9123.9125.927.89
13M1216.6+1.35+8.85%-1912.314.3516.418.4520.522.5524.626.6428.69
13M1115.25-2.65-14.8%-26.912.5114.616.6818.7720.8522.9425.0227.1129.19
13M1017.9-0.8-4.28%-15.412.6914.8116.9219.0421.1523.2725.3827.529.61
13M0918.7+0.9+5.06%-11.812.7214.8316.9519.0721.1923.3125.4327.5529.67
13M0817.8-1.7-8.72%-16.812.8314.9717.1119.2521.3823.5225.6627.829.94
13M0719.5-2.3-10.6%-9.6212.9515.117.2619.4221.5823.7325.8928.0530.21
13M0621.8-2.8-11.4%+1.5912.8815.0217.1719.3121.4623.625.7527.930.04
13M0524.6-1.1-4.28%+16.412.6814.7916.919.0121.1323.2425.3527.4629.58
13M0425.7+3.3+14.7%+23.812.4614.5316.6118.6920.7622.8424.9226.9929.07
13M0322.4+0.3+1.36%+9.4912.2814.3216.3718.4120.4622.524.5526.628.64
13M0222.1-1.5-6.36%+7.4112.3514.416.4618.5220.5822.6324.6926.7528.81
13M0123.6+2.75+13.2%+1112.7514.881719.1321.2523.3825.5127.6329.76
12M1220.85+2+10.6%-1.7912.7414.8616.9819.1121.2323.3525.4827.629.72
12M1118.85+0.45+2.45%-11.312.7514.881719.1321.2523.3825.5127.6329.76
12M1018.4-2.6-12.4%-1412.8414.9717.1119.2521.3923.5325.6727.8129.95
12M0921+0.9+4.48%-5.0713.2715.4817.719.9122.1224.3326.5528.7630.97
12M0820.1+2+11%-11.313.615.8618.1320.422.6624.9327.229.4631.73
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0718.1+0.3+1.69%-23.414.1716.5318.8921.2623.6225.9828.3430.733.06
12M0617.8-2.45-12.1%-3015.2717.8120.3522.925.4427.9930.5333.0735.62
12M0520.25-1.8-8.16%-27.316.7119.4922.2725.0627.8430.6333.4136.1938.98
12M0422.05-1.75-7.35%-2818.3721.4324.4927.5530.6133.6736.7439.842.86
12M0323.8-6.45-21.3%-28.319.9323.2526.5729.8933.2136.5339.8543.1746.49
12M0230.25+6.95+29.8%-16.321.725.3128.9332.5436.1639.7743.3947.0150.62
12M0123.3+2.15+10.2%-39.923.2627.1331.0134.8938.7642.6446.5250.3954.27
11M1221.15+0.65+3.17%-50.125.4229.6633.938.1342.3746.6150.8555.0859.32
11M1120.5-6.65-24.5%-55.727.832.4337.0641.6946.3350.9655.5960.2264.86
11M1027.15-0.35-1.27%-45.830.0635.0740.0845.0950.155.1160.1265.1370.14
11M0927.5-4.05-12.8%-48.431.9837.3142.6447.9753.358.6363.9769.374.63
11M0831.55-8.45-21.1%-4534.4340.1745.951.6457.3863.1268.8674.5980.33


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。