Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產股價過高PBR近高資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.95 +0.1 +0.48% 20.85 20.9 21 20.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
461963.2 萬 240 1.9 張/筆 20.89 元 7.17 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9091,905 萬 387 2.4 張/筆 20.97 元 -0.3 (-1.42%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.48%)        
財報評分: 最新43分 / 平均46分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
9946 三發地產 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9946) 三發地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1920.95+0.1+0.48%+0.48%10873.19+73.91+0.68%+0.68%-0.2%-0.2%
2019/07/1820.85-0.3-1.42%-0.95%10799.28-29.2-0.27%+0.41%-1.15%-1.36%
2019/07/1721.15+0.15+0.71%-0.24%10828.48-57.57-0.53%-0.12%+1.24%-0.12%
2019/07/1621+0.1+0.48%+0.24%10886.05+9.62+0.09%-0.03%+0.39%+0.27%
2019/07/1520.9-0.25-1.18%-0.95%10876.43+52.08+0.48%+0.45%-1.66%-1.4%
2019/07/1221.15-0.05-0.24%-1.18%10824.35-19.07-0.18%+0.27%-0.06%-1.45%
2019/07/1121.2-0.15-0.7%-1.87%10843.42+44.94+0.42%+0.69%-1.12%-2.57%
2019/07/1021.35-0.3-1.39%-3.23%10798.48+95.7+0.89%+1.59%-2.28%-4.83%
2019/07/0921.65-0.05-0.23%-3.46%10702.78-48.44-0.45%+1.13%+0.22%-4.59%
2019/07/0821.7+0.25+1.17%-2.33%10751.22-34.51-0.32%+0.81%+1.49%-3.14%
2019/07/0521.45+0.2+0.94%-1.41%10785.73+9.83+0.09%+0.9%+0.85%-2.31%
2019/07/0421.25+0.25+1.19%-0.24%10775.9+32.13+0.3%+1.2%+0.89%-1.44%
2019/07/0321-0.1-0.47%-0.71%10743.77-121.35-1.12%+0.07%+0.65%-0.79%
2019/07/0221.1+0.4+1.93%+1.21%10865.12-30.34-0.28%-0.2%+2.21%+1.41%
2019/07/0120.7-0.05-0.24%+0.96%10895.46+164.63+1.53%+1.33%-1.77%-0.36%
2019/06/2820.75-0.25-1.19%-0.24%10730.83-43.07-0.4%+0.92%-0.79%-1.16%
2019/06/2721-0.05-0.24%-0.48%10773.9+121.35+1.14%+2.07%-1.38%-2.55%
2019/06/2621.05+0.15+0.72%+0.24%10652.55-54.17-0.51%+1.55%+1.23%-1.32%
交易
日期
(9946) 三發地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2520.9+0.25+1.21%+1.45%10706.72-72.73-0.67%+0.87%+1.88%+0.58%
2019/06/2420.65-0.25-1.2%+0.24%10779.45-24.32-0.23%+0.64%-0.97%-0.4%
2019/06/2120.900%+0.24%10803.77+18.76+0.17%+0.82%-0.17%-0.58%
2019/06/2020.9+0.2+0.97%+1.21%10785.01+9.67+0.09%+0.91%+0.88%+0.3%
2019/06/1920.7+0.65+3.24%+4.49%10775.34+208.6+1.97%+2.9%+1.27%+1.59%
2019/06/1820.05-0.55-2.67%+1.7%10566.74+36.2+0.34%+3.25%-3.01%-1.55%
2019/06/1720.6-0.2-0.96%+0.72%10530.54+5.87+0.06%+3.31%-1.02%-2.59%
2019/06/1420.800%+0.72%10524.67-36.34-0.34%+2.96%+0.34%-2.23%
2019/06/1320.800%+0.72%10561.01-54.65-0.51%+2.43%+0.51%-1.7%
2019/06/1220.8-0.05-0.24%+0.48%10615.66+7.9+0.07%+2.5%-0.31%-2.02%
2019/06/1120.8500%+0.48%10607.76+41.29+0.39%+2.9%-0.39%-2.42%
2019/06/1020.85+0.25+1.21%+1.7%10566.47+157.27+1.51%+4.46%-0.3%-2.76%
2019/06/0620.600%+1.7%10409.2-52.42-0.5%+3.93%+0.5%-2.24%
2019/06/0520.6-0.75-3.51%-1.87%10461.62+32.5+0.31%+4.26%-3.82%-6.13%
2019/06/0421.35-0.45-2.06%-3.9%10429.12-70.95-0.68%+3.55%-1.38%-7.45%
2019/06/0321.8+0.6+2.83%-1.18%10500.07+1.58+0.02%+3.57%+2.81%-4.75%
2019/05/3121.2+0.3+1.44%+0.24%10498.49+115.5+1.11%+4.72%+0.33%-4.48%
2019/05/3020.9+0.1+0.48%+0.72%10382.99+81.21+0.79%+5.55%-0.31%-4.83%
交易
日期
(9946) 三發地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2920.8-0.2-0.95%-0.24%10301.78-10.53-0.1%+5.44%-0.85%-5.68%
2019/05/2821-0.35-1.64%-1.87%10312.31-21.82-0.21%+5.22%-1.43%-7.09%
2019/05/2721.35+1.1+5.43%+3.46%10334.13+5.85+0.06%+5.28%+5.37%-1.82%
2019/05/2420.25+0.2+1%+4.49%10328.28+19.91+0.19%+5.48%+0.81%-0.99%
2019/05/2320.05+0.05+0.25%+4.75%10308.37-148.85-1.42%+3.98%+1.67%+0.77%
2019/05/2220+0.1+0.5%+5.28%10457.22-7.28-0.07%+3.91%+0.57%+1.37%
2019/05/2119.9+0.4+2.05%+7.44%10464.5+66.09+0.64%+4.57%+1.41%+2.87%
2019/05/2019.5-0.1-0.51%+6.89%10398.41+14.3+0.14%+4.71%-0.65%+2.18%
2019/05/1719.6-0.1-0.51%+6.35%10384.11-90.5-0.86%+3.81%+0.35%+2.54%
2019/05/1619.7+0.4+2.07%+8.55%10474.61-86.1-0.82%+2.96%+2.89%+5.59%
2019/05/1519.3+0.35+1.85%+10.6%10560.71+41.46+0.39%+3.36%+1.46%+7.19%
2019/05/1418.95+0.25+1.34%+12%10519.25-39.04-0.37%+2.98%+1.71%+9.05%
2019/05/1318.7+0.05+0.27%+12.3%10558.29-154.7-1.44%+1.5%+1.71%+10.8%
2019/05/1018.6500%+12.3%10712.99-20.68-0.19%+1.3%+0.19%+11%
2019/05/0918.65-0.25-1.32%+10.8%10733.67-190.04-1.74%-0.46%+0.42%+11.3%
2019/05/0818.9+0.15+0.8%+11.7%10923.71-63.43-0.58%-1.04%+1.38%+12.8%
2019/05/0718.75-0.05-0.27%+11.4%10987.14+90.02+0.83%-0.22%-1.1%+11.7%
2019/05/0618.8-0.1-0.53%+10.8%10897.12-199.18-1.8%-2.01%+1.27%+12.9%
交易
日期
(9946) 三發地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0318.9-0.1-0.53%+10.3%11096.3+91.81+0.83%-1.19%-1.36%+11.5%
2019/05/0219-0.2-1.04%+9.11%11004.49+36.76+0.34%-0.86%-1.38%+9.98%
2019/04/3019.2+0.05+0.26%+9.4%10967.73+28.67+0.26%-0.6%0%+10%
2019/04/2919.15+0.8+4.36%+14.2%10939.06-13.41-0.12%-0.72%+4.48%+14.9%
2019/04/2618.3500%+14.2%10952.47-87.39-0.79%-1.51%+0.79%+15.7%
2019/04/2518.35+0.55+3.09%+17.7%11039.86+12.22+0.11%-1.4%+2.98%+19.1%
2019/04/2417.8+0.25+1.42%+19.4%11027.64+1.96+0.02%-1.38%+1.4%+20.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。