Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產股價過高PBR近高資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.3 -0.3 -1.27% 23.6 23.55 23.55 23.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5143,537 萬 571 2.6 張/筆 23.36 元 5.51 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1842,778 萬 469 2.5 張/筆 23.46 元 +0.1 (+0.43%)

連漲連跌統計: 連2漲→跌  ( -0.3元 / -1.27%)        
財報評分: 最新43分 / 平均46分        上市指數: 10919.02 (-10.67 / -0.1%)

 (比較對象:加權/櫃買/
個股  
)
9946 三發地產 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9946) 三發地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2323.3-0.3-1.27%-1.27%10919.02-10.67-0.1%-0.1%-1.17%-1.17%
2019/09/2023.6+0.1+0.43%-0.85%10929.69+34.99+0.32%+0.22%+0.11%-1.07%
2019/09/1923.5+0.35+1.51%+0.65%10894.7-34.75-0.32%-0.1%+1.83%+0.74%
2019/09/1823.1500%+0.65%10929.45+54.95+0.51%+0.41%-0.51%+0.24%
2019/09/1723.1500%+0.65%10874.5-23.63-0.22%+0.19%+0.22%+0.46%
2019/09/1623.15-0.45-1.91%-1.27%10898.13+70.58+0.65%+0.84%-2.56%-2.12%
2019/09/1223.6-0.15-0.63%-1.89%10827.55+37.2+0.34%+1.19%-0.97%-3.09%
2019/09/1123.75+0.3+1.28%-0.64%10790.35+36.77+0.34%+1.54%+0.94%-2.18%
2019/09/1023.45-0.2-0.85%-1.48%10753.58-47.56-0.44%+1.09%-0.41%-2.57%
2019/09/0923.65-0.55-2.27%-3.72%10801.14+20.5+0.19%+1.28%-2.46%-5%
2019/09/0624.2-0.55-2.22%-5.86%10780.64+23.71+0.22%+1.51%-2.44%-7.37%
2019/09/0524.75+1.05+4.43%-1.69%10756.93+99.62+0.93%+2.46%+3.5%-4.14%
2019/09/0423.7+0.65+2.82%+1.08%10657.31+99.1+0.94%+3.42%+1.88%-2.33%
2019/09/0323.05-0.7-2.95%-1.89%10558.21-76.64-0.72%+2.67%-2.23%-4.57%
2019/09/0223.75-0.05-0.21%-2.1%10634.85+16.8+0.16%+2.83%-0.37%-4.94%
2019/08/3023.8-0.25-1.04%-3.12%10618.05+155.62+1.49%+4.36%-2.53%-7.48%
2019/08/2924.05+0.15+0.63%-2.51%10462.43+28.14+0.27%+4.65%+0.36%-7.16%
2019/08/2823.9-0.2-0.83%-3.32%10434.29+47.06+0.45%+5.12%-1.28%-8.44%
交易
日期
(9946) 三發地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2724.1-0.15-0.62%-3.92%10387.23+32.66+0.32%+5.45%-0.94%-9.37%
2019/08/2624.25-0.15-0.61%-4.51%10354.57-183.54-1.74%+3.61%+1.13%-8.12%
2019/08/2324.4-0.1-0.41%-4.9%10538.11+8.33+0.08%+3.7%-0.49%-8.59%
2019/08/2224.5+0.6+2.51%-2.51%10529.78+3.98+0.04%+3.74%+2.47%-6.25%
2019/08/2123.9+0.35+1.49%-1.06%10525.8+3.3+0.03%+3.77%+1.46%-4.83%
2019/08/2023.55-1.75-6.92%-7.91%10522.5+33.75+0.32%+4.1%-7.24%-12%
2019/08/1925.3+1+4.12%-4.12%10488.75+67.86+0.65%+4.78%+3.47%-8.9%
2019/08/1626.3+0.6+2.33%-1.56%10420.89+93.76+0.91%+5.73%+1.42%-7.29%
2019/08/1525.7+1.2+4.9%+3.27%10327.13-100.6-0.96%+4.71%+5.86%-1.45%
2019/08/1424.5-0.1-0.41%+2.85%10427.73+65.07+0.63%+5.37%-1.04%-2.52%
2019/08/1324.6-0.1-0.4%+2.43%10362.66-109.7-1.05%+4.27%+0.65%-1.84%
2019/08/1224.7+0.6+2.49%+4.98%10472.36-22.13-0.21%+4.05%+2.7%+0.93%
2019/08/0824.1+1.15+5.01%+10.2%10494.49+108.31+1.04%+5.13%+3.97%+5.11%
2019/08/0722.95+0.7+3.15%+13.7%10386.18-8.57-0.08%+5.04%+3.23%+8.66%
2019/08/0622.25-0.75-3.26%+10%10394.75-28.66-0.27%+4.75%-2.99%+5.25%
2019/08/0523+0.6+2.68%+12.9%10423.41-125.63-1.19%+3.51%+3.87%+9.44%
2019/08/0222.4+0.1+0.45%+13.5%10549.04-182.71-1.7%+1.75%+2.15%+11.7%
2019/08/0122.3+0.1+0.45%+14%10731.75-92.06-0.85%+0.88%+1.3%+13.1%
交易
日期
(9946) 三發地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3122.2+0.2+0.91%+15%10823.81-7.09-0.07%+0.81%+0.98%+14.2%
2019/07/3022-0.6-2.65%+11.9%10830.9-54.83-0.5%+0.31%-2.15%+11.6%
2019/07/2922.6-0.25-1.09%+10.7%10885.73-6.25-0.06%+0.25%-1.03%+10.5%
2019/07/2622.85+0.05+0.22%+11%10891.98-49.43-0.45%-0.2%+0.67%+11.2%
2019/07/2522.8-0.05-0.22%+10.7%10941.41+5.65+0.05%-0.15%-0.27%+10.9%
2019/07/2422.85+1.25+5.79%+17.1%10935.76-11.5-0.11%-0.26%+5.9%+17.4%
2019/07/2321.6+0.4+1.89%+19.3%10947.26+2.73+0.02%-0.23%+1.87%+19.6%
2019/07/2221.2+0.25+1.19%+20.8%10944.53+71.34+0.66%+0.42%+0.53%+20.3%
2019/07/1920.95+0.1+0.48%+21.3%10873.19+73.91+0.68%+1.11%-0.2%+20.2%
2019/07/1820.85-0.3-1.42%+19.6%10799.28-29.2-0.27%+0.84%-1.15%+18.8%
2019/07/1721.15+0.15+0.71%+20.5%10828.48-57.57-0.53%+0.3%+1.24%+20.2%
2019/07/1621+0.1+0.48%+21.1%10886.05+9.62+0.09%+0.39%+0.39%+20.7%
2019/07/1520.9-0.25-1.18%+19.6%10876.43+52.08+0.48%+0.87%-1.66%+18.7%
2019/07/1221.15-0.05-0.24%+19.3%10824.35-19.07-0.18%+0.7%-0.06%+18.6%
2019/07/1121.2-0.15-0.7%+18.5%10843.42+44.94+0.42%+1.12%-1.12%+17.4%
2019/07/1021.35-0.3-1.39%+16.9%10798.48+95.7+0.89%+2.02%-2.28%+14.8%
2019/07/0921.65-0.05-0.23%+16.6%10702.78-48.44-0.45%+1.56%+0.22%+15%
2019/07/0821.7+0.25+1.17%+17.9%10751.22-34.51-0.32%+1.24%+1.49%+16.7%
交易
日期
(9946) 三發地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0521.45+0.2+0.94%+19.1%10785.73+9.83+0.09%+1.33%+0.85%+17.7%
2019/07/0421.25+0.25+1.19%+20.5%10775.9+32.13+0.3%+1.63%+0.89%+18.8%
2019/07/0321-0.1-0.47%+19.9%10743.77-121.35-1.12%+0.5%+0.65%+19.4%
2019/07/0221.1+0.4+1.93%+22.2%10865.12-30.34-0.28%+0.22%+2.21%+22%
2019/07/0120.7-0.05-0.24%+21.9%10895.46+164.63+1.53%+1.75%-1.77%+20.2%
2019/06/2820.75-0.25-1.19%+20.5%10730.83-43.07-0.4%+1.35%-0.79%+19.1%
2019/06/2721-0.05-0.24%+20.2%10773.9+121.35+1.14%+2.5%-1.38%+17.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。