Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9945 潤泰新股價近高PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.95 -0.15 -0.36% 42.1 42.05 42.25 41.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,6757,037 萬 970 1.7 張/筆 42.02 元 4.38 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7521.16 億 1,096 2.5 張/筆 42.28 元 -0.5 (-1.17%)

連漲連跌統計: 連4跌  ( -1.5元 / -3.45%)        
財報評分: 最新51分 / 平均46分        上市指數: 10919.02 (-10.67 / -0.1%)

 (比較對象:加權/櫃買/
個股  
)
9945 潤泰新 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9945) 潤泰新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2341.95-0.15-0.36%-0.36%10919.02-10.67-0.1%-0.1%-0.26%-0.26%
2019/09/2042.1-0.5-1.17%-1.53%10929.69+34.99+0.32%+0.22%-1.49%-1.75%
2019/09/1942.6-0.55-1.27%-2.78%10894.7-34.75-0.32%-0.1%-0.95%-2.69%
2019/09/1843.15-0.3-0.69%-3.45%10929.45+54.95+0.51%+0.41%-1.2%-3.86%
2019/09/1743.4500%-3.45%10874.5-23.63-0.22%+0.19%+0.22%-3.64%
2019/09/1643.45+0.35+0.81%-2.67%10898.13+70.58+0.65%+0.84%+0.16%-3.51%
2019/09/1243.1+0.1+0.23%-2.44%10827.55+37.2+0.34%+1.19%-0.11%-3.63%
2019/09/114300%-2.44%10790.35+36.77+0.34%+1.54%-0.34%-3.98%
2019/09/1043+0.05+0.12%-2.33%10753.58-47.56-0.44%+1.09%+0.56%-3.42%
2019/09/0942.95+0.05+0.12%-2.21%10801.14+20.5+0.19%+1.28%-0.07%-3.5%
2019/09/0642.9-0.2-0.46%-2.67%10780.64+23.71+0.22%+1.51%-0.68%-4.18%
2019/09/0543.1+0.1+0.23%-2.44%10756.93+99.62+0.93%+2.46%-0.7%-4.9%
2019/09/0443+0.5+1.18%-1.29%10657.31+99.1+0.94%+3.42%+0.24%-4.71%
2019/09/0342.5-0.35-0.82%-2.1%10558.21-76.64-0.72%+2.67%-0.1%-4.77%
2019/09/0242.85+0.3+0.71%-1.41%10634.85+16.8+0.16%+2.83%+0.55%-4.24%
2019/08/3042.55+0.4+0.95%-0.47%10618.05+155.62+1.49%+4.36%-0.54%-4.84%
2019/08/2942.15+0.15+0.36%-0.12%10462.43+28.14+0.27%+4.65%+0.09%-4.76%
2019/08/2842+0.2+0.48%+0.36%10434.29+47.06+0.45%+5.12%+0.03%-4.76%
交易
日期
(9945) 潤泰新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2741.8-0.65-1.53%-1.18%10387.23+32.66+0.32%+5.45%-1.85%-6.63%
2019/08/2642.45-0.65-1.51%-2.67%10354.57-183.54-1.74%+3.61%+0.23%-6.28%
2019/08/2343.1-0.1-0.23%-2.89%10538.11+8.33+0.08%+3.7%-0.31%-6.59%
2019/08/2243.2+0.35+0.82%-2.1%10529.78+3.98+0.04%+3.74%+0.78%-5.84%
2019/08/2142.85+0.35+0.82%-1.29%10525.8+3.3+0.03%+3.77%+0.79%-5.06%
2019/08/2042.5-0.55-1.28%-2.56%10522.5+33.75+0.32%+4.1%-1.6%-6.66%
2019/08/1943.05-0.15-0.35%-2.89%10488.75+67.86+0.65%+4.78%-1%-7.67%
2019/08/1643.2-0.2-0.46%-3.34%10420.89+93.76+0.91%+5.73%-1.37%-9.07%
2019/08/1543.4+0.65+1.52%-1.87%10327.13-100.6-0.96%+4.71%+2.48%-6.58%
2019/08/1442.75+0.2+0.47%-1.41%10427.73+65.07+0.63%+5.37%-0.16%-6.78%
2019/08/1342.55+0.15+0.35%-1.06%10362.66-109.7-1.05%+4.27%+1.4%-5.33%
2019/08/1242.4+1.3+3.16%+2.07%10472.36-22.13-0.21%+4.05%+3.37%-1.98%
2019/08/0841.1+0.7+1.73%+3.84%10494.49+108.31+1.04%+5.13%+0.69%-1.29%
2019/08/0740.4-0.4-0.98%+2.82%10386.18-8.57-0.08%+5.04%-0.9%-2.22%
2019/08/0640.8+0.8+2%+4.88%10394.75-28.66-0.27%+4.75%+2.27%+0.12%
2019/08/0540-0.35-0.87%+3.97%10423.41-125.63-1.19%+3.51%+0.32%+0.46%
2019/08/0240.35-0.75-1.82%+2.07%10549.04-182.71-1.7%+1.75%-0.12%+0.32%
2019/08/0141.1-0.35-0.84%+1.21%10731.75-92.06-0.85%+0.88%+0.01%+0.33%
交易
日期
(9945) 潤泰新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3141.45-0.05-0.12%+1.08%10823.81-7.09-0.07%+0.81%-0.05%+0.27%
2019/07/3041.5-0.5-1.19%-0.12%10830.9-54.83-0.5%+0.31%-0.69%-0.42%
2019/07/2942+0.1+0.24%+0.12%10885.73-6.25-0.06%+0.25%+0.3%-0.13%
2019/07/2641.9+0.15+0.36%+0.48%10891.98-49.43-0.45%-0.2%+0.81%+0.68%
2019/07/2541.75+0.7+1.71%+2.19%10941.41+5.65+0.05%-0.15%+1.66%+2.35%
2019/07/2441.05-0.65-1.56%+0.6%10935.76-11.5-0.11%-0.26%-1.45%+0.86%
2019/07/2341.7-0.5-1.18%-0.59%10947.26+2.73+0.02%-0.23%-1.2%-0.36%
2019/07/2242.2+0.35+0.84%+0.24%10944.53+71.34+0.66%+0.42%+0.18%-0.18%
2019/07/1941.85+0.25+0.6%+0.84%10873.19+73.91+0.68%+1.11%-0.08%-0.27%
2019/07/1841.6+0.25+0.6%+1.45%10799.28-29.2-0.27%+0.84%+0.87%+0.61%
2019/07/1741.35-0.5-1.19%+0.24%10828.48-57.57-0.53%+0.3%-0.66%-0.06%
2019/07/1641.85-0.15-0.36%-0.12%10886.05+9.62+0.09%+0.39%-0.45%-0.51%
2019/07/1542-0.3-0.71%-0.83%10876.43+52.08+0.48%+0.87%-1.19%-1.7%
2019/07/1242.3-0.3-0.7%-1.53%10824.35-19.07-0.18%+0.7%-0.52%-2.22%
2019/07/1142.6+0.05+0.12%-1.41%10843.42+44.94+0.42%+1.12%-0.3%-2.53%
2019/07/1042.55+0.45+1.07%-0.36%10798.48+95.7+0.89%+2.02%+0.18%-2.38%
2019/07/0942.1-0.4-0.94%-1.29%10702.78-48.44-0.45%+1.56%-0.49%-2.85%
2019/07/0842.5-0.35-0.82%-2.1%10751.22-34.51-0.32%+1.24%-0.5%-3.34%
交易
日期
(9945) 潤泰新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0542.85+0.3+0.71%-1.41%10785.73+9.83+0.09%+1.33%+0.62%-2.74%
2019/07/0444.55+0.3+0.68%-0.68%10775.9+32.13+0.3%+1.63%+0.38%-2.31%
2019/07/0344.25+0.35+0.8%+0.11%10743.77-121.35-1.12%+0.5%+1.92%-0.38%
2019/07/0243.9-0.65-1.46%-1.35%10865.12-30.34-0.28%+0.22%-1.18%-1.56%
2019/07/0144.55+0.15+0.34%-1.01%10895.46+164.63+1.53%+1.75%-1.19%-2.77%
2019/06/2844.4-0.4-0.89%-1.9%10730.83-43.07-0.4%+1.35%-0.49%-3.24%
2019/06/2744.8-0.5-1.1%-2.98%10773.9+121.35+1.14%+2.5%-2.24%-5.48%
2019/06/2645.3-0.95-2.05%-4.97%10652.55-54.17-0.51%+1.98%-1.54%-6.96%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。