Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9945 潤泰新股價過高PBR破低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.65 -0.5 -1.04% 48.15 48.35 48.45 47.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,3471.12 億 1,527 1.5 張/筆 47.91 元 4.39 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1031.98 億 2,541 1.6 張/筆 48.33 元 -0.15 (-0.31%)

連漲連跌: 連2跌  ( -0.65元 / -1.35%)        
財報評分: 最新51分 / 平均46分        上市指數: 11599.78 (74.18 / +0.64%)

比較對象:
 vs   
9945 潤泰新 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(9945) 潤泰新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1847.65-0.5-1.04%-1.04%11599.78+74.18+0.64%+0.64%-1.68%-1.68%
2019/11/1548.15-0.15-0.31%-1.35%11525.6+75.18+0.66%+1.3%-0.97%-2.65%
2019/11/1448.3+2.5+5.46%+4.04%11450.42-17.41-0.15%+1.15%+5.61%+2.89%
2019/11/1345.8-0.9-1.93%+2.03%11467.83-52.54-0.46%+0.69%-1.47%+1.34%
2019/11/1246.7-0.05-0.11%+1.93%11520.37+93.09+0.81%+1.51%-0.92%+0.42%
2019/11/1146.75-0.6-1.27%+0.63%11427.28-152.26-1.31%+0.17%+0.04%+0.46%
2019/11/0847.35-0.1-0.21%+0.42%11579.54-27.02-0.23%-0.06%+0.02%+0.48%
2019/11/0747.4500%+0.42%11606.56-46.51-0.4%-0.46%+0.4%+0.88%
2019/11/0647.45+0.75+1.61%+2.03%11653.07+9.04+0.08%-0.38%+1.53%+2.41%
2019/11/0546.7+0.1+0.21%+2.25%11644.03+87.18+0.75%+0.37%-0.54%+1.88%
2019/11/0446.6+0.1+0.22%+2.47%11556.85+157.32+1.38%+1.76%-1.16%+0.72%
2019/11/0146.500%+2.47%11399.53+40.82+0.36%+2.12%-0.36%+0.35%
2019/10/3146.5-0.1-0.21%+2.25%11358.71-21.57-0.19%+1.93%-0.02%+0.32%
2019/10/3046.6+0.7+1.53%+3.81%11380.28+46.41+0.41%+2.35%+1.12%+1.47%
2019/10/2945.9-0.7-1.5%+2.25%11333.87+18.85+0.17%+2.52%-1.67%-0.26%
2019/10/2846.6+0.05+0.11%+2.36%11315.02+18.9+0.17%+2.69%-0.06%-0.33%
2019/10/2546.55-0.2-0.43%+1.93%11296.12-24.02-0.21%+2.47%-0.22%-0.55%
2019/10/2446.75+0.8+1.74%+3.7%11320.14+80.47+0.72%+3.2%+1.02%+0.5%
交易
日期
(9945) 潤泰新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2345.95+0.7+1.55%+5.3%11239.67-31.58-0.28%+2.91%+1.83%+2.39%
2019/10/2245.25-0.5-1.09%+4.15%11271.25+87.1+0.78%+3.72%-1.87%+0.44%
2019/10/2145.75+0.25+0.55%+4.73%11184.15+3.93+0.04%+3.75%+0.51%+0.97%
2019/10/1845.5+0.2+0.44%+5.19%11180.22-6.66-0.06%+3.69%+0.5%+1.5%
2019/10/1745.3+0.85+1.91%+7.2%11186.88+24.05+0.22%+3.91%+1.69%+3.28%
2019/10/1644.45+0.15+0.34%+7.56%11162.83+51.03+0.46%+4.39%-0.12%+3.17%
2019/10/1544.3+1+2.31%+10%11111.8+44.85+0.41%+4.81%+1.9%+5.23%
2019/10/1443.3-0.05-0.12%+9.92%11066.95+176.99+1.63%+6.52%-1.75%+3.4%
2019/10/0943.35-0.25-0.57%+9.29%10889.96-127.35-1.16%+5.29%+0.59%+4%
2019/10/0843.6+0.65+1.51%+10.9%11017.31+82.25+0.75%+6.08%+0.76%+4.86%
2019/10/0742.95+0.7+1.66%+12.8%10935.06+40.58+0.37%+6.47%+1.29%+6.31%
2019/10/0442.25+0.55+1.32%+14.3%10894.48+18.57+0.17%+6.66%+1.15%+7.61%
2019/10/0341.7-0.45-1.07%+13%10875.91-71.97-0.66%+5.95%-0.41%+7.09%
2019/10/0242.15+0.1+0.24%+13.3%10947.88-19.77-0.18%+5.76%+0.42%+7.55%
2019/10/0142.05+0.55+1.33%+14.8%10967.65+137.97+1.27%+7.11%+0.06%+7.71%
2019/09/2741.5-0.35-0.84%+13.9%10829.68-42.31-0.39%+6.69%-0.45%+7.16%
2019/09/2641.85-0.1-0.24%+13.6%10871.99-1.7-0.02%+6.68%-0.22%+6.91%
2019/09/2541.95-0.2-0.47%+13%10873.69-44.32-0.41%+6.24%-0.06%+6.8%
交易
日期
(9945) 潤泰新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2442.15+0.2+0.48%+13.6%10918.01-1.01-0.01%+6.23%+0.49%+7.35%
2019/09/2341.95-0.15-0.36%+13.2%10919.02-10.67-0.1%+6.13%-0.26%+7.05%
2019/09/2042.1-0.5-1.17%+11.9%10929.69+34.99+0.32%+6.47%-1.49%+5.38%
2019/09/1942.6-0.55-1.27%+10.4%10894.7-34.75-0.32%+6.13%-0.95%+4.3%
2019/09/1843.15-0.3-0.69%+9.67%10929.45+54.95+0.51%+6.67%-1.2%+3%
2019/09/1743.4500%+9.67%10874.5-23.63-0.22%+6.44%+0.22%+3.23%
2019/09/1643.45+0.35+0.81%+10.6%10898.13+70.58+0.65%+7.13%+0.16%+3.42%
2019/09/1243.1+0.1+0.23%+10.8%10827.55+37.2+0.34%+7.5%-0.11%+3.31%
2019/09/114300%+10.8%10790.35+36.77+0.34%+7.87%-0.34%+2.94%
2019/09/1043+0.05+0.12%+10.9%10753.58-47.56-0.44%+7.39%+0.56%+3.55%
2019/09/0942.95+0.05+0.12%+11.1%10801.14+20.5+0.19%+7.6%-0.07%+3.47%
2019/09/0642.9-0.2-0.46%+10.6%10780.64+23.71+0.22%+7.84%-0.68%+2.72%
2019/09/0543.1+0.1+0.23%+10.8%10756.93+99.62+0.93%+8.84%-0.7%+1.97%
2019/09/0443+0.5+1.18%+12.1%10657.31+99.1+0.94%+9.87%+0.24%+2.25%
2019/09/0342.5-0.35-0.82%+11.2%10558.21-76.64-0.72%+9.07%-0.1%+2.13%
2019/09/0242.85+0.3+0.71%+12%10634.85+16.8+0.16%+9.25%+0.55%+2.74%
2019/08/3042.55+0.4+0.95%+13%10618.05+155.62+1.49%+10.9%-0.54%+2.18%
2019/08/2942.15+0.15+0.36%+13.5%10462.43+28.14+0.27%+11.2%+0.09%+2.28%
交易
日期
(9945) 潤泰新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2842+0.2+0.48%+14%10434.29+47.06+0.45%+11.7%+0.03%+2.32%
2019/08/2741.8-0.65-1.53%+12.2%10387.23+32.66+0.32%+12%-1.85%+0.22%
2019/08/2642.45-0.65-1.51%+10.6%10354.57-183.54-1.74%+10.1%+0.23%+0.48%
2019/08/2343.1-0.1-0.23%+10.3%10538.11+8.33+0.08%+10.2%-0.31%+0.14%
2019/08/2243.2+0.35+0.82%+11.2%10529.78+3.98+0.04%+10.2%+0.78%+1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。