Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.4 0 0% 68.4 68.8 68.8 68.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6554,478 萬 439 1.5 張/筆 68.42 元 11.38 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7281.86 億 1,522 1.8 張/筆 68.19 元 +1.7 (+2.55%)

連漲連跌統計: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新83分 / 平均67分        上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
9943 好樂迪 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2368.400%0%10538.11+8.33+0.08%+0.08%-0.08%-0.08%
2019/08/2268.4+1.7+2.55%+2.55%10529.78+3.98+0.04%+0.12%+2.51%+2.43%
2019/08/2166.7+0.1+0.15%+2.7%10525.8+3.3+0.03%+0.15%+0.12%+2.55%
2019/08/2066.6+0.1+0.15%+2.86%10522.5+33.75+0.32%+0.47%-0.17%+2.39%
2019/08/1966.5-0.1-0.15%+2.7%10488.75+67.86+0.65%+1.12%-0.8%+1.58%
2019/08/1666.6+0.3+0.45%+3.17%10420.89+93.76+0.91%+2.04%-0.46%+1.12%
2019/08/1566.300%+3.17%10327.13-100.6-0.96%+1.06%+0.96%+2.11%
2019/08/1466.3-0.2-0.3%+2.86%10427.73+65.07+0.63%+1.69%-0.93%+1.16%
2019/08/1366.500%+2.86%10362.66-109.7-1.05%+0.63%+1.05%+2.23%
2019/08/1266.5-0.1-0.15%+2.7%10472.36-22.13-0.21%+0.42%+0.06%+2.29%
2019/08/0866.6+0.2+0.3%+3.01%10494.49+108.31+1.04%+1.46%-0.74%+1.55%
2019/08/0766.400%+3.01%10386.18-8.57-0.08%+1.38%+0.08%+1.63%
2019/08/0666.4-0.2-0.3%+2.7%10394.75-28.66-0.27%+1.1%-0.03%+1.6%
2019/08/0566.6-0.2-0.3%+2.4%10423.41-125.63-1.19%-0.1%+0.89%+2.5%
2019/08/0266.800%+2.4%10549.04-182.71-1.7%-1.8%+1.7%+4.2%
2019/08/0166.800%+2.4%10731.75-92.06-0.85%-2.64%+0.85%+5.03%
2019/07/3166.8-0.1-0.15%+2.24%10823.81-7.09-0.07%-2.7%-0.08%+4.95%
2019/07/3066.9+0.2+0.3%+2.55%10830.9-54.83-0.5%-3.19%+0.8%+5.74%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2966.700%+2.55%10885.73-6.25-0.06%-3.25%+0.06%+5.8%
2019/07/2666.700%+2.55%10891.98-49.43-0.45%-3.69%+0.45%+6.23%
2019/07/2566.700%+2.55%10941.41+5.65+0.05%-3.64%-0.05%+6.18%
2019/07/2466.7-0.1-0.15%+2.4%10935.76-11.5-0.11%-3.74%-0.04%+6.13%
2019/07/2366.800%+2.4%10947.26+2.73+0.02%-3.71%-0.02%+6.11%
2019/07/2266.800%+2.4%10944.53+71.34+0.66%-3.08%-0.66%+5.48%
2019/07/1966.8+0.1+0.15%+2.55%10873.19+73.91+0.68%-2.42%-0.53%+4.97%
2019/07/1866.700%+2.55%10799.28-29.2-0.27%-2.68%+0.27%+5.23%
2019/07/1766.700%+2.55%10828.48-57.57-0.53%-3.2%+0.53%+5.74%
2019/07/1666.7-0.1-0.15%+2.4%10886.05+9.62+0.09%-3.11%-0.24%+5.51%
2019/07/1566.8+0.1+0.15%+2.55%10876.43+52.08+0.48%-2.64%-0.33%+5.19%
2019/07/1266.7-0.2-0.3%+2.24%10824.35-19.07-0.18%-2.82%-0.12%+5.06%
2019/07/1166.9+0.1+0.15%+2.4%10843.42+44.94+0.42%-2.41%-0.27%+4.81%
2019/07/1066.8-0.1-0.15%+2.24%10798.48+95.7+0.89%-1.54%-1.04%+3.78%
2019/07/0966.9+0.3+0.45%+2.7%10702.78-48.44-0.45%-1.98%+0.9%+4.68%
2019/07/0866.600%+2.7%10751.22-34.51-0.32%-2.3%+0.32%+5%
2019/07/0566.600%+2.7%10785.73+9.83+0.09%-2.21%-0.09%+4.91%
2019/07/0466.6-0.1-0.15%+2.55%10775.9+32.13+0.3%-1.91%-0.45%+4.46%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0366.700%+2.55%10743.77-121.35-1.12%-3.01%+1.12%+5.56%
2019/07/0266.700%+2.55%10865.12-30.34-0.28%-3.28%+0.28%+5.83%
2019/07/0166.7+0.2+0.3%+2.86%10895.46+164.63+1.53%-1.8%-1.23%+4.65%
2019/06/2866.5-0.2-0.3%+2.55%10730.83-43.07-0.4%-2.19%+0.1%+4.74%
2019/06/2766.7-0.2-0.3%+2.24%10773.9+121.35+1.14%-1.07%-1.44%+3.32%
2019/06/2666.9-0.4-0.59%+1.63%10652.55-54.17-0.51%-1.57%-0.08%+3.21%
2019/06/2567.3-0.1-0.15%+1.48%10706.72-72.73-0.67%-2.24%+0.52%+3.72%
2019/06/2467.4+0.1+0.15%+1.63%10779.45-24.32-0.23%-2.46%+0.38%+4.09%
2019/06/2167.300%+1.63%10803.77+18.76+0.17%-2.29%-0.17%+3.92%
2019/06/2067.3+0.3+0.45%+2.09%10785.01+9.67+0.09%-2.2%+0.36%+4.29%
2019/06/196700%+2.09%10775.34+208.6+1.97%-0.27%-1.97%+2.36%
2019/06/1867+0.2+0.3%+2.4%10566.74+36.2+0.34%+0.07%-0.04%+2.32%
2019/06/1766.8+0.1+0.15%+2.55%10530.54+5.87+0.06%+0.13%+0.09%+2.42%
2019/06/1466.7+0.1+0.15%+2.7%10524.67-36.34-0.34%-0.22%+0.49%+2.92%
2019/06/1366.6+0.2+0.3%+3.01%10561.01-54.65-0.51%-0.73%+0.81%+3.74%
2019/06/1266.400%+3.01%10615.66+7.9+0.07%-0.66%-0.07%+3.67%
2019/06/1166.400%+3.01%10607.76+41.29+0.39%-0.27%-0.39%+3.28%
2019/06/1066.400%+3.01%10566.47+157.27+1.51%+1.24%-1.51%+1.77%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0666.4+0.1+0.15%+3.17%10409.2-52.42-0.5%+0.73%+0.65%+2.44%
2019/06/0566.300%+3.17%10461.62+32.5+0.31%+1.05%-0.31%+2.12%
2019/06/0466.3-0.3-0.45%+2.7%10429.12-70.95-0.68%+0.36%+0.23%+2.34%
2019/06/0366.6-0.1-0.15%+2.55%10500.07+1.58+0.02%+0.38%-0.17%+2.17%
2019/05/3166.7+0.1+0.15%+2.7%10498.49+115.5+1.11%+1.49%-0.96%+1.21%
2019/05/3066.6+0.1+0.15%+2.86%10382.99+81.21+0.79%+2.29%-0.64%+0.56%
2019/05/2966.5-0.3-0.45%+2.4%10301.78-10.53-0.1%+2.19%-0.35%+0.21%
2019/05/2866.8-0.2-0.3%+2.09%10312.31-21.82-0.21%+1.97%-0.09%+0.12%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。