Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR過高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.8 +0.5 +0.7% 71.3 71.3 72.3 71.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
117835.1 萬 87 1.3 張/筆 71.5 元 12.25 2.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
90637.3 萬 68 1.3 張/筆 71.2 元 +0.3 (+0.42%)

連漲連跌: 連2漲  ( +0.8元 / +1.13%)        
財報評分: 最新83分 / 平均67分        上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
9943 好樂迪 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1771.8+0.5+0.7%+0.7%12090.29+23.36+0.19%+0.19%+0.51%+0.51%
2020/01/1671.3+0.3+0.42%+1.13%12066.93-24.95-0.21%-0.01%+0.63%+1.14%
2020/01/157100%+1.13%12091.88-87.93-0.72%-0.73%+0.72%+1.86%
2020/01/1471+0.2+0.28%+1.41%12179.81+66.39+0.55%-0.19%-0.27%+1.6%
2020/01/1370.8+0.1+0.14%+1.56%12113.42+88.77+0.74%+0.55%-0.6%+1.01%
2020/01/1070.7+0.2+0.28%+1.84%12024.65+54.02+0.45%+1%-0.17%+0.84%
2020/01/0970.5+0.3+0.43%+2.28%11970.63+153.53+1.3%+2.31%-0.87%-0.03%
2020/01/0870.2-0.3-0.43%+1.84%11817.1-63.22-0.53%+1.77%+0.1%+0.08%
2020/01/0770.5-0.6-0.84%+0.98%11880.32-73.04-0.61%+1.15%-0.23%-0.16%
2020/01/0671.1-0.2-0.28%+0.7%11953.36-157.07-1.3%-0.17%+1.02%+0.87%
2020/01/0371.3-0.2-0.28%+0.42%12110.43+9.95+0.08%-0.08%-0.36%+0.5%
2020/01/0271.5+0.2+0.28%+0.7%12100.48+103.34+0.86%+0.78%-0.58%-0.08%
2019/12/3171.3-0.2-0.28%+0.42%11997.14-56.23-0.47%+0.31%+0.19%+0.11%
2019/12/3071.5-0.1-0.14%+0.28%12053.37-38.22-0.32%-0.01%+0.18%+0.29%
2019/12/2771.6+0.2+0.28%+0.56%12091.59+90.58+0.75%+0.74%-0.47%-0.18%
2019/12/2671.4+0.3+0.42%+0.98%12001.01-7.12-0.06%+0.68%+0.48%+0.3%
2019/12/2571.1-0.1-0.14%+0.84%12008.13+31.75+0.27%+0.95%-0.41%-0.11%
2019/12/2471.200%+0.84%11976.38-45.85-0.38%+0.57%+0.38%+0.28%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2371.2-0.1-0.14%+0.7%12022.23+63.15+0.53%+1.1%-0.67%-0.4%
2019/12/2071.3-0.2-0.28%+0.42%11959.08-59.82-0.5%+0.59%+0.22%-0.17%
2019/12/1971.500%+0.42%12018.9-103.55-0.85%-0.27%+0.85%+0.68%
2019/12/1871.5+0.2+0.28%+0.7%12122.45+25.44+0.21%-0.06%+0.07%+0.76%
2019/12/1771.3+0.7+0.99%+1.7%12097.01+157.24+1.32%+1.26%-0.33%+0.44%
2019/12/1670.6+0.8+1.15%+2.87%11939.77+12.04+0.1%+1.36%+1.05%+1.5%
2019/12/1369.8+0.3+0.43%+3.31%11927.73+91.31+0.77%+2.14%-0.34%+1.16%
2019/12/1269.5+0.2+0.29%+3.61%11836.42+135.65+1.16%+3.33%-0.87%+0.28%
2019/12/1169.300%+3.61%11700.77+72.93+0.63%+3.98%-0.63%-0.37%
2019/12/1069.300%+3.61%11627.84-32.93-0.28%+3.68%+0.28%-0.08%
2019/12/0969.3+0.4+0.58%+4.21%11660.77+51.13+0.44%+4.14%+0.14%+0.07%
2019/12/0668.9-0.2-0.29%+3.91%11609.64+14.99+0.13%+4.27%-0.42%-0.37%
2019/12/0569.1+0.1+0.14%+4.06%11594.65+84.18+0.73%+5.04%-0.59%-0.98%
2019/12/0469-0.4-0.58%+3.46%11510.47-21.11-0.18%+4.85%-0.4%-1.39%
2019/12/0369.4+0.1+0.14%+3.61%11531.58+28.75+0.25%+5.11%-0.11%-1.5%
2019/12/0269.3-0.1-0.14%+3.46%11502.83+13.26+0.12%+5.23%-0.26%-1.77%
2019/11/2969.4-0.3-0.43%+3.01%11489.57-127.51-1.1%+4.07%+0.67%-1.06%
2019/11/2869.7+0.2+0.29%+3.31%11617.08-30.38-0.26%+3.8%+0.55%-0.49%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2769.5+0.3+0.43%+3.76%11647.46+70.64+0.61%+4.44%-0.18%-0.68%
2019/11/2669.2+0.7+1.02%+4.82%11576.82+15.24+0.13%+4.57%+0.89%+0.24%
2019/11/2568.5+0.1+0.15%+4.97%11561.58-5.22-0.05%+4.53%+0.2%+0.44%
2019/11/2268.4+0.1+0.15%+5.12%11566.8+8.53+0.07%+4.6%+0.08%+0.52%
2019/11/2168.3-0.1-0.15%+4.97%11558.27-72.93-0.63%+3.95%+0.48%+1.02%
2019/11/2068.4+0.1+0.15%+5.12%11631.2-25.2-0.22%+3.72%+0.37%+1.4%
2019/11/1968.3+0.1+0.15%+5.28%11656.4+56.62+0.49%+4.23%-0.34%+1.05%
2019/11/1868.2+0.1+0.15%+5.43%11599.78+74.18+0.64%+4.9%-0.49%+0.53%
2019/11/1568.1-0.3-0.44%+4.97%11525.6+75.18+0.66%+5.59%-1.1%-0.62%
2019/11/1468.4-0.1-0.15%+4.82%11450.42-17.41-0.15%+5.43%0%-0.61%
2019/11/1368.5+0.1+0.15%+4.97%11467.83-52.54-0.46%+4.95%+0.61%+0.02%
2019/11/1268.4+0.2+0.29%+5.28%11520.37+93.09+0.81%+5.8%-0.52%-0.52%
2019/11/1168.2-0.2-0.29%+4.97%11427.28-152.26-1.31%+4.41%+1.02%+0.56%
2019/11/0868.4+0.1+0.15%+5.12%11579.54-27.02-0.23%+4.17%+0.38%+0.96%
2019/11/0768.3+0.1+0.15%+5.28%11606.56-46.51-0.4%+3.75%+0.55%+1.53%
2019/11/0668.2-0.2-0.29%+4.97%11653.07+9.04+0.08%+3.83%-0.37%+1.14%
2019/11/0568.4+0.3+0.44%+5.43%11644.03+87.18+0.75%+4.62%-0.31%+0.82%
2019/11/0468.1+0.1+0.15%+5.59%11556.85+157.32+1.38%+6.06%-1.23%-0.47%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0168+0.1+0.15%+5.74%11399.53+40.82+0.36%+6.44%-0.21%-0.7%
2019/10/3167.9-0.2-0.29%+5.43%11358.71-21.57-0.19%+6.24%-0.1%-0.81%
2019/10/3068.1-0.1-0.15%+5.28%11380.28+46.41+0.41%+6.67%-0.56%-1.4%
2019/10/2968.2-0.2-0.29%+4.97%11333.87+18.85+0.17%+6.85%-0.46%-1.88%
2019/10/2868.400%+4.97%11315.02+18.9+0.17%+7.03%-0.17%-2.06%
2019/10/2568.4+0.1+0.15%+5.12%11296.12-24.02-0.21%+6.8%+0.36%-1.68%
2019/10/2468.3+0.1+0.15%+5.28%11320.14+80.47+0.72%+7.57%-0.57%-2.29%
2019/10/2368.2-0.3-0.44%+4.82%11239.67-31.58-0.28%+7.27%-0.16%-2.45%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。