Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR近高資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.8 +0.1 +0.15% 66.7 66.7 66.9 66.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
132881.7 萬 107 1.2 張/筆 66.78 元 10.52 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1651,102 萬 120 1.4 張/筆 66.59 元 +0.1 (+0.15%)

連漲連跌統計: 連3漲  ( +0.4元 / +0.6%)        
財報評分: 最新83分 / 平均67分        上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
9943 好樂迪 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1766.8+0.1+0.15%+0.15%10530.54+5.87+0.06%+0.06%+0.09%+0.09%
2019/06/1466.7+0.1+0.15%+0.3%10524.67-36.34-0.34%-0.29%+0.49%+0.59%
2019/06/1366.6+0.2+0.3%+0.6%10561.01-54.65-0.51%-0.8%+0.81%+1.4%
2019/06/1266.400%+0.6%10615.66+7.9+0.07%-0.73%-0.07%+1.33%
2019/06/1166.400%+0.6%10607.76+41.29+0.39%-0.34%-0.39%+0.94%
2019/06/1066.400%+0.6%10566.47+157.27+1.51%+1.17%-1.51%-0.56%
2019/06/0666.4+0.1+0.15%+0.75%10409.2-52.42-0.5%+0.66%+0.65%+0.1%
2019/06/0566.300%+0.75%10461.62+32.5+0.31%+0.97%-0.31%-0.22%
2019/06/0466.3-0.3-0.45%+0.3%10429.12-70.95-0.68%+0.29%+0.23%+0.01%
2019/06/0366.6-0.1-0.15%+0.15%10500.07+1.58+0.02%+0.31%-0.17%-0.16%
2019/05/3166.7+0.1+0.15%+0.3%10498.49+115.5+1.11%+1.42%-0.96%-1.12%
2019/05/3066.6+0.1+0.15%+0.45%10382.99+81.21+0.79%+2.22%-0.64%-1.77%
2019/05/2966.5-0.3-0.45%0%10301.78-10.53-0.1%+2.12%-0.35%-2.12%
2019/05/2866.8-0.2-0.3%-0.3%10312.31-21.82-0.21%+1.9%-0.09%-2.2%
2019/05/2767+0.2+0.3%0%10334.13+5.85+0.06%+1.96%+0.24%-1.96%
2019/05/2466.8+0.2+0.3%+0.3%10328.28+19.91+0.19%+2.16%+0.11%-1.85%
2019/05/2366.6-0.2-0.3%0%10308.37-148.85-1.42%+0.7%+1.12%-0.7%
2019/05/2266.8+0.1+0.15%+0.15%10457.22-7.28-0.07%+0.63%+0.22%-0.48%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2166.700%+0.15%10464.5+66.09+0.64%+1.27%-0.64%-1.12%
2019/05/2066.7+0.4+0.6%+0.75%10398.41+14.3+0.14%+1.41%+0.46%-0.66%
2019/05/1766.3+0.6+0.91%+1.67%10384.11-90.5-0.86%+0.53%+1.77%+1.14%
2019/05/1665.700%+1.67%10474.61-86.1-0.82%-0.29%+0.82%+1.96%
2019/05/1565.700%+1.67%10560.71+41.46+0.39%+0.11%-0.39%+1.57%
2019/05/1465.7+1.1+1.7%+3.41%10519.25-39.04-0.37%-0.26%+2.07%+3.67%
2019/05/1364.6-0.5-0.77%+2.61%10558.29-154.7-1.44%-1.7%+0.67%+4.31%
2019/05/1065.100%+2.61%10712.99-20.68-0.19%-1.89%+0.19%+4.5%
2019/05/0965.100%+2.61%10733.67-190.04-1.74%-3.6%+1.74%+6.21%
2019/05/0865.1-0.1-0.15%+2.45%10923.71-63.43-0.58%-4.16%+0.43%+6.61%
2019/05/0765.2+0.1+0.15%+2.61%10987.14+90.02+0.83%-3.36%-0.68%+5.98%
2019/05/0665.1-0.1-0.15%+2.45%10897.12-199.18-1.8%-5.1%+1.65%+7.55%
2019/05/0365.2-0.3-0.46%+1.98%11096.3+91.81+0.83%-4.31%-1.29%+6.29%
2019/05/0265.5+0.1+0.15%+2.14%11004.49+36.76+0.34%-3.99%-0.19%+6.13%
2019/04/3065.400%+2.14%10967.73+28.67+0.26%-3.73%-0.26%+5.88%
2019/04/2965.4-0.1-0.15%+1.98%10939.06-13.41-0.12%-3.85%-0.03%+5.84%
2019/04/2665.500%+1.98%10952.47-87.39-0.79%-4.61%+0.79%+6.6%
2019/04/2565.5+0.4+0.61%+2.61%11039.86+12.22+0.11%-4.51%+0.5%+7.12%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2465.100%+2.61%11027.64+1.96+0.02%-4.49%-0.02%+7.1%
2019/04/2365.100%+2.61%11025.68+37.97+0.35%-4.16%-0.35%+6.77%
2019/04/2265.1+0.3+0.46%+3.09%10987.71+19.21+0.18%-3.99%+0.28%+7.08%
2019/04/1964.8+0.1+0.15%+3.25%10968.5+6.48+0.06%-3.94%+0.09%+7.18%
2019/04/1864.7-0.1-0.15%+3.09%10962.02-35.24-0.32%-4.24%+0.17%+7.33%
2019/04/1764.800%+3.09%10997.26+69.41+0.64%-3.64%-0.64%+6.72%
2019/04/1664.8-0.2-0.31%+2.77%10927.85+52.25+0.48%-3.17%-0.79%+5.94%
2019/04/1565+0.2+0.31%+3.09%10875.6+70.3+0.65%-2.54%-0.34%+5.63%
2019/04/1264.800%+3.09%10805.3-3.47-0.03%-2.57%+0.03%+5.66%
2019/04/1164.8-0.2-0.31%+2.77%10808.77-59.37-0.55%-3.11%+0.24%+5.88%
2019/04/1065-0.2-0.31%+2.45%10868.14+16.54+0.15%-2.96%-0.46%+5.41%
2019/04/0965.200%+2.45%10851.6+51.03+0.47%-2.5%-0.47%+4.95%
2019/04/0865.2+0.5+0.77%+3.25%10800.57+96.19+0.9%-1.62%-0.13%+4.87%
2019/04/0364.7-0.1-0.15%+3.09%10704.38+14.08+0.13%-1.49%-0.28%+4.58%
2019/04/0264.8+0.4+0.62%+3.73%10690.3+47.67+0.45%-1.05%+0.17%+4.78%
2019/04/0164.4+0.1+0.16%+3.89%10642.63+1.59+0.01%-1.04%+0.15%+4.93%
2019/03/2964.3+0.2+0.31%+4.21%10641.04+104.78+0.99%-0.05%-0.68%+4.27%
2019/03/2864.1+0.1+0.16%+4.38%10536.26-6.44-0.06%-0.12%+0.22%+4.49%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2764-0.1-0.16%+4.21%10542.7-16.5-0.16%-0.27%0%+4.48%
2019/03/2664.100%+4.21%10559.2+79.72+0.76%+0.49%-0.76%+3.72%
2019/03/2564.100%+4.21%10479.48-159.59-1.5%-1.02%+1.5%+5.23%
2019/03/2264.1+0.1+0.16%+4.38%10639.07+29.52+0.28%-0.74%-0.12%+5.12%
2019/03/2164+0.1+0.16%+4.54%10609.55+57.99+0.55%-0.2%-0.39%+4.74%
2019/03/2063.9-0.1-0.16%+4.38%10551.56+39.24+0.37%+0.17%-0.53%+4.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。