Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR過高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67 +0.2 +0.3% 66.8 66.9 67.2 66.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1771,184 萬 159 1.1 張/筆 66.98 元 11.15 2.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1571,048 萬 141 1.1 張/筆 66.67 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.3%)        
財報評分: 最新83分 / 平均67分        上市指數: 11162.83 (51.03 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
9943 好樂迪 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1667+0.2+0.3%+0.3%11162.83+51.03+0.46%+0.46%-0.16%-0.16%
2019/10/1566.800%+0.3%11111.8+44.85+0.41%+0.87%-0.41%-0.57%
2019/10/1466.8-0.2-0.3%0%11066.95+176.99+1.63%+2.51%-1.93%-2.51%
2019/10/0967-0.5-0.74%-0.74%10889.96-127.35-1.16%+1.32%+0.42%-2.06%
2019/10/0867.5+0.1+0.15%-0.59%11017.31+82.25+0.75%+2.08%-0.6%-2.68%
2019/10/0767.4+0.7+1.05%+0.45%10935.06+40.58+0.37%+2.46%+0.68%-2.01%
2019/10/0466.7+0.5+0.76%+1.21%10894.48+18.57+0.17%+2.64%+0.59%-1.43%
2019/10/0366.2+0.3+0.46%+1.67%10875.91-71.97-0.66%+1.96%+1.12%-0.29%
2019/10/0265.900%+1.67%10947.88-19.77-0.18%+1.78%+0.18%-0.11%
2019/10/0165.9-0.1-0.15%+1.52%10967.65+137.97+1.27%+3.08%-1.42%-1.56%
2019/09/2766-0.4-0.6%+0.9%10829.68-42.31-0.39%+2.68%-0.21%-1.77%
2019/09/2666.4-0.2-0.3%+0.6%10871.99-1.7-0.02%+2.66%-0.28%-2.06%
2019/09/2566.6-0.6-0.89%-0.3%10873.69-44.32-0.41%+2.24%-0.48%-2.54%
2019/09/2467.2-0.2-0.3%-0.59%10918.01-1.01-0.01%+2.23%-0.29%-2.83%
2019/09/2367.4+0.2+0.3%-0.3%10919.02-10.67-0.1%+2.13%+0.4%-2.43%
2019/09/2067.2-0.2-0.3%-0.59%10929.69+34.99+0.32%+2.46%-0.62%-3.05%
2019/09/1967.4+0.1+0.15%-0.45%10894.7-34.75-0.32%+2.14%+0.47%-2.58%
2019/09/1867.300%-0.45%10929.45+54.95+0.51%+2.65%-0.51%-3.1%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1767.3-0.4-0.59%-1.03%10874.5-23.63-0.22%+2.43%-0.37%-3.46%
2019/09/1667.7+0.5+0.74%-0.3%10898.13+70.58+0.65%+3.1%+0.09%-3.39%
2019/09/1267.2-0.5-0.74%-1.03%10827.55+37.2+0.34%+3.45%-1.08%-4.49%
2019/09/1167.7+0.4+0.59%-0.45%10790.35+36.77+0.34%+3.81%+0.25%-4.25%
2019/09/1067.3+0.8+1.2%+0.75%10753.58-47.56-0.44%+3.35%+1.64%-2.6%
2019/09/0966.5+0.9+1.37%+2.13%10801.14+20.5+0.19%+3.55%+1.18%-1.41%
2019/09/0665.6+0.8+1.23%+3.4%10780.64+23.71+0.22%+3.77%+1.01%-0.38%
2019/09/0570.2-0.7-0.99%+2.12%10756.93+99.62+0.93%+4.74%-1.92%-2.63%
2019/09/0470.9-0.3-0.42%+1.69%10657.31+99.1+0.94%+5.73%-1.36%-4.04%
2019/09/0371.2-0.6-0.84%+0.84%10558.21-76.64-0.72%+4.96%-0.12%-4.13%
2019/09/0271.8+2.7+3.91%+4.78%10634.85+16.8+0.16%+5.13%+3.75%-0.36%
2019/08/3069.1+0.8+1.17%+6%10618.05+155.62+1.49%+6.69%-0.32%-0.69%
2019/08/2968.3+0.1+0.15%+6.16%10462.43+28.14+0.27%+6.98%-0.12%-0.82%
2019/08/2868.2+0.1+0.15%+6.31%10434.29+47.06+0.45%+7.47%-0.3%-1.15%
2019/08/2768.100%+6.31%10387.23+32.66+0.32%+7.81%-0.32%-1.49%
2019/08/2668.1-0.3-0.44%+5.85%10354.57-183.54-1.74%+5.93%+1.3%-0.08%
2019/08/2368.400%+5.85%10538.11+8.33+0.08%+6.01%-0.08%-0.16%
2019/08/2268.4+1.7+2.55%+8.55%10529.78+3.98+0.04%+6.05%+2.51%+2.49%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2166.7+0.1+0.15%+8.71%10525.8+3.3+0.03%+6.09%+0.12%+2.62%
2019/08/2066.6+0.1+0.15%+8.87%10522.5+33.75+0.32%+6.43%-0.17%+2.45%
2019/08/1966.5-0.1-0.15%+8.71%10488.75+67.86+0.65%+7.12%-0.8%+1.59%
2019/08/1666.6+0.3+0.45%+9.2%10420.89+93.76+0.91%+8.09%-0.46%+1.11%
2019/08/1566.300%+9.2%10327.13-100.6-0.96%+7.05%+0.96%+2.15%
2019/08/1466.3-0.2-0.3%+8.87%10427.73+65.07+0.63%+7.72%-0.93%+1.15%
2019/08/1366.500%+8.87%10362.66-109.7-1.05%+6.59%+1.05%+2.28%
2019/08/1266.5-0.1-0.15%+8.71%10472.36-22.13-0.21%+6.37%+0.06%+2.34%
2019/08/0866.6+0.2+0.3%+9.04%10494.49+108.31+1.04%+7.48%-0.74%+1.56%
2019/08/0766.400%+9.04%10386.18-8.57-0.08%+7.39%+0.08%+1.65%
2019/08/0666.4-0.2-0.3%+8.71%10394.75-28.66-0.27%+7.09%-0.03%+1.61%
2019/08/0566.6-0.2-0.3%+8.38%10423.41-125.63-1.19%+5.82%+0.89%+2.56%
2019/08/0266.800%+8.38%10549.04-182.71-1.7%+4.02%+1.7%+4.37%
2019/08/0166.800%+8.38%10731.75-92.06-0.85%+3.13%+0.85%+5.25%
2019/07/3166.8-0.1-0.15%+8.22%10823.81-7.09-0.07%+3.06%-0.08%+5.16%
2019/07/3066.9+0.2+0.3%+8.55%10830.9-54.83-0.5%+2.55%+0.8%+6%
2019/07/2966.700%+8.55%10885.73-6.25-0.06%+2.49%+0.06%+6.06%
2019/07/2666.700%+8.55%10891.98-49.43-0.45%+2.02%+0.45%+6.52%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2566.700%+8.55%10941.41+5.65+0.05%+2.08%-0.05%+6.47%
2019/07/2466.7-0.1-0.15%+8.38%10935.76-11.5-0.11%+1.97%-0.04%+6.41%
2019/07/2366.800%+8.38%10947.26+2.73+0.02%+1.99%-0.02%+6.39%
2019/07/2266.800%+8.38%10944.53+71.34+0.66%+2.66%-0.66%+5.72%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。