Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
54.9 +0.1 +0.18% 54.8 54.8 54.9 54.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
170928.4 萬 160 1.1 張/筆 54.66 元 10.04 1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3541,946 萬 292 1.2 張/筆 54.94 元 +0.5 (+0.92%)

連漲連跌: 連2漲  ( +0.6元 / +1.1%)        
財報評分: 最新72分 / 平均68分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
9943 好樂迪 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0154.9+0.1+0.18%+0.18%9663.63-44.43-0.46%-0.46%+0.64%+0.64%
2020/03/3154.8+0.5+0.92%+1.1%9708.06+78.63+0.82%+0.36%+0.1%+0.75%
2020/03/3054.3-0.7-1.27%-0.18%9629.43-69.49-0.72%-0.36%-0.55%+0.18%
2020/03/2755+0.4+0.73%+0.55%9698.92-37.44-0.38%-0.75%+1.11%+1.3%
2020/03/2654.6-1.1-1.97%-1.44%9736.36+91.61+0.95%+0.2%-2.92%-1.63%
2020/03/2555.7+3.8+7.32%+5.78%9644.75+359.13+3.87%+4.07%+3.45%+1.71%
2020/03/2451.9+2.5+5.06%+11.1%9285.62+395.59+4.45%+8.7%+0.61%+2.43%
2020/03/2349.4+0.4+0.82%+12%8890.03-344.06-3.73%+4.65%+4.55%+7.39%
2020/03/2049+4.35+9.74%+23%9234.09+552.75+6.37%+11.3%+3.37%+11.6%
2020/03/1944.65-4.95-9.98%+10.7%8681.34-537.33-5.83%+4.83%-4.15%+5.86%
2020/03/1849.6-2.7-5.16%+4.97%9218.67-220.96-2.34%+2.37%-2.82%+2.6%
2020/03/1752.3-3.9-6.94%-2.31%9439.63-278.14-2.86%-0.56%-4.08%-1.76%
2020/03/1656.2-3.1-5.23%-7.42%9717.77-411.1-4.06%-4.59%-1.17%-2.83%
2020/03/1359.3-2.2-3.58%-10.7%10128.87-293.45-2.82%-7.28%-0.76%-3.45%
2020/03/1261.5-2.3-3.61%-13.9%10422.32-471.43-4.33%-11.3%+0.72%-2.66%
2020/03/1163.8+0.7+1.11%-13%10893.75-109.79-1%-12.2%+2.11%-0.82%
2020/03/1063.1-0.5-0.79%-13.7%11003.54+25.9+0.24%-12%-1.03%-1.71%
2020/03/0963.6-1.5-2.3%-15.7%10977.64-344.17-3.04%-14.6%+0.74%-1.02%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0665.1-0.3-0.46%-16.1%11321.81-193.01-1.68%-16.1%+1.22%+0.02%
2020/03/0565.4+0.1+0.15%-15.9%11514.82+122.47+1.08%-15.2%-0.93%-0.75%
2020/03/0465.3-0.5-0.76%-16.6%11392.35+64.63+0.57%-14.7%-1.33%-1.87%
2020/03/0365.8+0.3+0.46%-16.2%11327.72+157.26+1.41%-13.5%-0.95%-2.69%
2020/03/0265.5-0.6-0.91%-16.9%11170.46-121.71-1.08%-14.4%+0.17%-2.52%
2020/02/2766.1-0.1-0.15%-17.1%11292.17-141.45-1.24%-15.5%+1.09%-1.59%
2020/02/2666.2-0.1-0.15%-17.2%11433.62-106.61-0.92%-16.3%+0.77%-0.93%
2020/02/2566.300%-17.2%11540.23+5.36+0.05%-16.2%-0.05%-0.97%
2020/02/2466.3-0.9-1.34%-18.3%11534.87-151.48-1.3%-17.3%-0.04%-1%
2020/02/2167.2-0.6-0.88%-19%11686.35-38.74-0.33%-17.6%-0.55%-1.44%
2020/02/2067.8-0.1-0.15%-19.1%11725.09-33.75-0.29%-17.8%+0.14%-1.33%
2020/02/1967.9+0.2+0.3%-18.9%11758.84+109.86+0.94%-17%-0.64%-1.86%
2020/02/1867.700%-18.9%11648.98-114.53-0.97%-17.9%+0.97%-1.06%
2020/02/1767.7-0.5-0.73%-19.5%11763.51-52.19-0.44%-18.2%-0.29%-1.29%
2020/02/1468.200%-19.5%11815.7+23.92+0.2%-18%-0.2%-1.45%
2020/02/1368.2-0.2-0.29%-19.7%11791.78+17.59+0.15%-17.9%-0.44%-1.81%
2020/02/1268.4+1.1+1.63%-18.4%11774.19+110.15+0.94%-17.2%+0.69%-1.27%
2020/02/1167.3+0.2+0.3%-18.2%11664.04+89.97+0.78%-16.5%-0.48%-1.68%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1067.1-0.4-0.59%-18.7%11574.07-38.74-0.33%-16.8%-0.26%-1.88%
2020/02/0767.5-1.2-1.75%-20.1%11612.81-136.87-1.16%-17.8%-0.59%-2.33%
2020/02/0668.7+0.5+0.73%-19.5%11749.68+176.06+1.52%-16.5%-0.79%-3%
2020/02/0568.2+0.4+0.59%-19%11573.62+17.7+0.15%-16.4%+0.44%-2.65%
2020/02/0467.8+0.7+1.04%-18.2%11555.92+201+1.77%-14.9%-0.73%-3.29%
2020/02/0367.1-1.3-1.9%-19.7%11354.92-140.18-1.22%-15.9%-0.68%-3.8%
2020/01/3168.4+1.5+2.24%-17.9%11495.1+73.36+0.64%-15.4%+1.6%-2.54%
2020/01/3066.9-5-6.95%-23.6%11421.74-696.97-5.75%-20.3%-1.2%-3.39%
2020/01/2071.9+0.1+0.14%-23.5%12118.71+28.42+0.24%-20.1%-0.1%-3.47%
2020/01/1771.8+0.5+0.7%-23%12090.29+23.36+0.19%-19.9%+0.51%-3.08%
2020/01/1671.3+0.3+0.42%-22.7%12066.93-24.95-0.21%-20.1%+0.63%-2.59%
2020/01/157100%-22.7%12091.88-87.93-0.72%-20.7%+0.72%-2.02%
2020/01/1471+0.2+0.28%-22.5%12179.81+66.39+0.55%-20.2%-0.27%-2.23%
2020/01/1370.8+0.1+0.14%-22.3%12113.42+88.77+0.74%-19.6%-0.6%-2.71%
2020/01/1070.7+0.2+0.28%-22.1%12024.65+54.02+0.45%-19.3%-0.17%-2.86%
2020/01/0970.5+0.3+0.43%-21.8%11970.63+153.53+1.3%-18.2%-0.87%-3.57%
2020/01/0870.2-0.3-0.43%-22.1%11817.1-63.22-0.53%-18.7%+0.1%-3.47%
2020/01/0770.5-0.6-0.84%-22.8%11880.32-73.04-0.61%-19.2%-0.23%-3.63%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/0671.1-0.2-0.28%-23%11953.36-157.07-1.3%-20.2%+1.02%-2.8%
2020/01/0371.3-0.2-0.28%-23.2%12110.43+9.95+0.08%-20.1%-0.36%-3.08%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。