Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR過高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.8 -0.1 -0.15% 67.9 67.5 67.9 67.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2311,560 萬 186 1.2 張/筆 67.66 元 11.57 2.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131888.8 萬 99 1.3 張/筆 67.79 元 +0.2 (+0.3%)

連漲連跌: 首日下跌  ( -0.1元 / -0.15%)        
財報評分: 最新83分 / 平均67分        上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
9943 好樂迪 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200867.8-0.4-0.59%-0.59%11725.09-90.61-0.77%-0.77%+0.18%+0.18%
W200768.2+0.7+1.04%+0.44%11815.7+202.89+1.75%+0.97%-0.71%-0.52%
W200667.5-0.9-1.32%-0.88%11612.81+117.71+1.02%+2%-2.34%-2.88%
W200568.4-3.5-4.87%-5.7%11495.1-623.61-5.15%-3.25%+0.28%-2.45%
W200471.9+0.1+0.14%-5.57%12118.71+28.42+0.24%-3.02%-0.1%-2.55%
W200371.8+1.1+1.56%-4.1%12090.29+65.64+0.55%-2.49%+1.01%-1.61%
W200270.7-0.6-0.84%-4.91%12024.65-85.78-0.71%-3.18%-0.13%-1.73%
W200171.3-0.3-0.42%-5.31%12110.43+18.84+0.16%-3.03%-0.58%-2.28%
W195271.6+0.3+0.42%-4.91%12091.59+132.51+1.11%-1.96%-0.69%-2.95%
W195171.3+1.5+2.15%-2.87%11959.08+31.35+0.26%-1.7%+1.89%-1.17%
W195069.8+0.9+1.31%-1.6%11927.73+318.09+2.74%+0.99%-1.43%-2.59%
W194968.9-0.5-0.72%-2.31%11609.64+120.07+1.05%+2.05%-1.77%-4.36%
W194869.4+1+1.46%-0.88%11489.57-77.23-0.67%+1.37%+2.13%-2.25%
W194768.4+0.3+0.44%-0.44%11566.8+41.2+0.36%+1.73%+0.08%-2.17%
W194668.1-0.3-0.44%-0.88%11525.6-53.94-0.47%+1.26%+0.03%-2.13%
W194568.4+0.4+0.59%-0.29%11579.54+180.01+1.58%+2.86%-0.99%-3.15%
W194468-0.4-0.58%-0.88%11399.53+103.41+0.92%+3.8%-1.5%-4.67%
W194368.4-1.3-1.87%-2.73%11296.12+115.9+1.04%+4.87%-2.91%-7.6%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W194269.7+2.7+4.03%+1.19%11180.22+290.26+2.67%+7.67%+1.36%-6.47%
W194167+0.3+0.45%+1.65%10889.96-4.52-0.04%+7.62%+0.49%-5.97%
W194066.7+0.7+1.06%+2.73%10894.48+64.8+0.6%+8.27%+0.46%-5.54%
W193966-1.2-1.79%+0.89%10829.68-100.01-0.92%+7.28%-0.87%-6.38%
W193867.200%+0.89%10929.69+102.14+0.94%+8.29%-0.94%-7.4%
W193767.2+1.6+2.44%+3.35%10827.55+46.91+0.44%+8.76%+2%-5.41%
W193665.6-3.5-5.07%-1.88%10780.64+162.59+1.53%+10.4%-6.6%-12.3%
W193569.1+0.7+1.02%-0.88%10618.05+79.94+0.76%+11.3%+0.26%-12.1%
W193468.4+1.8+2.7%+1.8%10538.11+117.22+1.12%+12.5%+1.58%-10.7%
W193366.600%+1.8%10420.89-73.6-0.7%+11.7%+0.7%-9.92%
W193266.6-0.2-0.3%+1.5%10494.49-54.55-0.52%+11.1%+0.22%-9.65%
W193166.8+0.1+0.15%+1.65%10549.04-342.94-3.15%+7.65%+3.3%-6%
W193066.7-0.1-0.15%+1.5%10891.98+18.79+0.17%+7.83%-0.32%-6.34%
W192966.8+0.1+0.15%+1.65%10873.19+48.84+0.45%+8.32%-0.3%-6.67%
W192866.7+0.1+0.15%+1.8%10824.35+38.62+0.36%+8.71%-0.21%-6.91%
W192766.6+0.1+0.15%+1.95%10785.73+54.9+0.51%+9.27%-0.36%-7.31%
W192666.5-0.8-1.19%+0.74%10730.83-72.94-0.68%+8.53%-0.51%-7.78%
W192567.3+0.6+0.9%+1.65%10803.77+279.1+2.65%+11.4%-1.75%-9.76%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W192466.7+0.3+0.45%+2.11%10524.67+115.47+1.11%+12.6%-0.66%-10.5%
W192366.4-0.3-0.45%+1.65%10409.2-89.29-0.85%+11.7%+0.4%-10%
W192266.7-0.1-0.15%+1.5%10498.49+170.21+1.65%+13.5%-1.8%-12%
W192166.8+0.5+0.75%+2.26%10328.28-55.83-0.54%+12.9%+1.29%-10.7%
W192066.3+1.2+1.84%+4.15%10384.11-328.88-3.07%+9.45%+4.91%-5.3%
W191965.1-0.1-0.15%+3.99%10712.99-383.31-3.45%+5.67%+3.3%-1.68%
W191865.2-0.3-0.46%+3.51%11096.3+143.83+1.31%+7.05%-1.77%-3.54%
W191765.5+0.7+1.08%+4.63%10952.47-16.03-0.15%+6.9%+1.23%-2.27%
W191664.800%+4.63%10968.5+163.2+1.51%+8.51%-1.51%-3.88%
W191564.8+0.1+0.15%+4.79%10805.3+100.92+0.94%+9.54%-0.79%-4.74%
W191464.7+0.4+0.62%+5.44%10704.38+63.34+0.6%+10.2%+0.02%-4.74%
W191364.3+0.2+0.31%+5.77%10641.04+1.97+0.02%+10.2%+0.29%-4.44%
W191264.1-0.1-0.16%+5.61%10639.07+199.83+1.91%+12.3%-2.07%-6.71%
W191164.2+0.1+0.16%+5.77%10439.24+197.49+1.93%+14.5%-1.77%-8.71%
W191064.1-0.4-0.62%+5.12%10241.75-147.42-1.42%+12.9%+0.8%-7.74%
W190964.5-2.7-4.02%+0.89%10389.17+66.25+0.64%+13.6%-4.66%-12.7%
W190867.2+2.7+4.19%+5.12%10322.92+258.14+2.56%+16.5%+1.63%-11.4%
W190764.5-0.3-0.46%+4.63%10064.78+132.52+1.33%+18.1%-1.79%-13.4%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W190564.8+1.5+2.37%+7.11%9932.26-37.35-0.37%+17.6%+2.74%-10.5%
W190463.3+1.4+2.26%+9.53%9969.61+133.55+1.36%+19.2%+0.9%-9.67%
W190361.9+2+3.34%+13.2%9836.06+76.66+0.79%+20.1%+2.55%-6.95%
W190259.9+1.9+3.28%+16.9%9759.4+376.89+4.02%+25%-0.74%-8.07%
W190158+0.1+0.17%+17.1%9382.51-344.9-3.55%+20.5%+3.72%-3.44%
W185257.900%+17.1%9727.41+81.25+0.84%+21.6%-0.84%-4.45%
W185157.900%+17.1%9646.16-128-1.31%+20%+1.31%-2.86%
W185057.9-0.3-0.52%+16.5%9774.16+13.28+0.14%+20.1%-0.66%-3.63%
W184958.2+0.2+0.34%+16.9%9760.88-127.15-1.29%+18.6%+1.63%-1.68%
W18485800%+16.9%9888.03+220.73+2.28%+21.3%-2.28%-4.39%
W184758+0.1+0.17%+17.1%9667.3-129.79-1.32%+19.7%+1.49%-2.58%
W184657.9+0.1+0.17%+17.3%9797.09-32.92-0.33%+19.3%+0.5%-1.98%
W184557.8+0.8+1.4%+18.9%9830.01-76.58-0.77%+18.4%+2.17%+0.59%
W184457+1.3+2.33%+21.7%9906.59+417.41+4.4%+23.6%-2.07%-1.84%
W184355.7-2.5-4.3%+16.5%9489.18-430.08-4.34%+18.2%+0.04%-1.71%
W184258.2+0.8+1.39%+18.1%9919.26-126.55-1.26%+16.7%+2.65%+1.4%
W184157.4-0.3-0.52%+17.5%10045.81-471.31-4.48%+11.5%+3.96%+6.02%
W184057.7-0.7-1.2%+16.1%10517.12-489.22-4.44%+6.53%+3.24%+9.57%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183958.4+0.3+0.52%+16.7%11006.34+33.93+0.31%+6.86%+0.21%+9.84%
W183858.1-0.6-1.02%+15.5%10972.41+104.27+0.96%+7.88%-1.98%+7.62%
W183758.7+1.9+3.35%+19.4%10868.14+21.15+0.19%+8.1%+3.16%+11.3%
W183656.8-2-3.4%+15.3%10846.99-216.95-1.96%+5.98%-1.44%+9.33%
W183558.8+0.4+0.68%+16.1%11063.94+254.59+2.36%+8.47%-1.68%+7.62%
W183458.4-0.3-0.51%+15.5%10809.35+118.39+1.11%+9.67%-1.62%+5.83%
W183358.7+1.5+2.62%+18.5%10690.96-292.72-2.67%+6.75%+5.29%+11.8%
W183257.2+0.2+0.35%+18.9%10983.68-28.75-0.26%+6.47%+0.61%+12.5%
W183157-0.1-0.18%+18.7%11012.43-63.35-0.57%+5.86%+0.39%+12.9%
W183057.1+0.6+1.06%+20%11075.78+143.67+1.31%+7.25%-0.25%+12.7%
W182956.5+0.7+1.25%+21.5%10932.11+67.57+0.62%+7.92%+0.63%+13.6%
W182855.8+2.5+4.69%+27.2%10864.54+255.97+2.41%+10.5%+2.28%+16.7%
W182753.3-4.7-8.1%+16.9%10608.57-228.34-2.11%+8.2%-5.99%+8.7%
W182658-1.4-2.36%+14.1%10836.91-62.37-0.57%+7.58%-1.79%+6.56%
W182559.4+1.1+1.89%+16.3%10899.28-188.19-1.7%+5.75%+3.59%+10.5%
W182458.3-0.8-1.35%+14.7%11087.47-68.95-0.62%+5.1%-0.73%+9.62%
W182359.1-0.1-0.17%+14.5%11156.42+207.34+1.89%+7.09%-2.06%+7.44%
W182259.2+0.6+1.02%+15.7%10949.08+6.78+0.06%+7.15%+0.96%+8.55%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W182158.6+0.3+0.51%+16.3%10942.3+111.46+1.03%+8.26%-0.52%+8.04%
W182058.3+0.4+0.69%+17.1%10830.84-28.14-0.26%+7.98%+0.95%+9.12%
W181957.9+2.7+4.89%+22.8%10858.98+329.61+3.13%+11.4%+1.76%+11.5%
W181855.2+0.2+0.36%+23.3%10529.37-24.06-0.23%+11.1%+0.59%+12.2%
W181755-0.2-0.36%+22.8%10553.43-225.95-2.1%+8.77%+1.74%+14.1%
W181655.2+0.3+0.55%+23.5%10779.38-186.01-1.7%+6.93%+2.25%+16.6%
W181554.9+0.4+0.73%+24.4%10965.39+143.86+1.33%+8.35%-0.6%+16.1%
W181454.5-0.1-0.18%+24.2%10821.53-97.96-0.9%+7.38%+0.72%+16.8%
W181354.6+0.6+1.11%+25.6%10919.49+96.16+0.89%+8.33%+0.22%+17.2%
W181254+0.3+0.56%+26.3%10823.33-204.37-1.85%+6.32%+2.41%+19.9%
W181153.7+0.4+0.75%+27.2%11027.7+162.88+1.5%+7.92%-0.75%+19.3%
W181053.3+0.1+0.19%+27.4%10864.82+166.65+1.56%+9.6%-1.37%+17.8%
W180953.2+0.2+0.38%+27.9%10698.17-96.38-0.89%+8.62%+1.27%+19.3%
W18085300%+27.9%10794.55+373.46+3.58%+12.5%-3.58%+15.4%
W180753+0.7+1.34%+29.6%10421.09+49.34+0.48%+13%+0.86%+16.6%
W180652.3-1.6-2.97%+25.8%10371.75-754.48-6.78%+5.38%+3.81%+20.4%
W180553.9-0.1-0.19%+25.6%11126.23-20.87-0.19%+5.19%0%+20.4%
W180454+0.1+0.19%+25.8%11147.1-3.75-0.03%+5.15%+0.22%+20.6%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W180353.9+0.7+1.32%+27.4%11150.85+266.89+2.45%+7.73%-1.13%+19.7%
W180253.2+0.3+0.57%+28.2%10883.96+4.16+0.04%+7.77%+0.53%+20.4%
W180152.9+0.4+0.76%+29.1%10879.8+236.94+2.23%+10.2%-1.47%+19%
W175252.5-0.1-0.19%+28.9%10642.86+105.59+1%+11.3%-1.19%+17.6%
W175152.6+0.2+0.38%+29.4%10537.27+45.83+0.44%+11.8%-0.06%+17.6%
W175052.4+0.2+0.38%+29.9%10491.44+92.82+0.89%+12.8%-0.51%+17.1%
W174952.2-0.1-0.19%+29.6%10398.62-201.75-1.9%+10.6%+1.71%+19%
W174852.300%+29.6%10600.37-253.72-2.34%+8.02%+2.34%+21.6%
W174752.3+0.2+0.38%+30.1%10854.09+152.45+1.42%+9.56%-1.04%+20.6%
W174652.1+0.4+0.77%+31.1%10701.64-31.03-0.29%+9.25%+1.06%+21.9%
W174551.7+1.2+2.38%+34.3%10732.67-68.1-0.63%+8.56%+3.01%+25.7%
W174450.5+0.1+0.2%+34.5%10800.77+91.66+0.86%+9.49%-0.66%+25%
W174350.4+0.4+0.8%+35.6%10709.11-19.77-0.18%+9.29%+0.98%+26.3%
W174250-0.3-0.6%+34.8%10728.88+4.79+0.04%+9.33%-0.64%+25.5%
W174150.3+0.1+0.2%+35.1%10724.09+191.28+1.82%+11.3%-1.62%+23.7%
W174050.200%+35.1%10532.81+148.87+1.43%+12.9%-1.43%+22.1%
W173950.2+0.1+0.2%+35.3%10383.94-65.74-0.63%+12.2%+0.83%+23.1%
W173850.1-0.5-0.99%+34%10449.68-130.73-1.24%+10.8%+0.25%+23.2%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W173750.6+0.5+1%+35.3%10580.41-29.54-0.28%+10.5%+1.28%+24.8%
W173650.1-0.4-0.79%+34.3%10609.95+15.13+0.14%+10.7%-0.93%+23.6%
W173550.5+0.6+1.2%+35.9%10594.82+79.31+0.75%+11.5%+0.45%+24.4%
W173449.9+0.2+0.4%+36.4%10515.51+194.18+1.88%+13.6%-1.48%+22.8%
W173349.7+0.1+0.2%+36.7%10321.33-8.24-0.08%+13.5%+0.28%+23.2%
W173249.6-0.4-0.8%+35.6%10329.57-176.99-1.68%+11.6%+0.88%+24%
W173150-0.3-0.6%+34.8%10506.56+83.51+0.8%+12.5%-1.4%+22.3%
W173050.3-0.3-0.59%+34%10423.05-13.65-0.13%+12.3%-0.46%+21.6%
W172950.6-0.3-0.59%+33.2%10436.7-7.21-0.07%+12.3%-0.52%+20.9%
W172850.900%+33.2%10443.91+146.66+1.42%+13.9%-1.42%+19.3%
W172750.9-0.5-0.97%+31.9%10297.25-97.82-0.94%+12.8%-0.03%+19.1%
W172651.4-4.2-7.55%+21.9%10395.07+17.37+0.17%+13%-7.72%+8.96%
W172555.6+0.8+1.46%+23.7%10377.7+220.97+2.18%+15.4%-0.72%+8.28%
W172454.8+0.4+0.74%+24.6%10156.73-42.92-0.42%+15%+1.16%+9.68%
W172354.4-0.2-0.37%+24.2%10199.65+41.5+0.41%+15.4%-0.78%+8.75%
W172254.6+0.5+0.92%+25.3%10158.15+56.2+0.56%+16.1%+0.36%+9.26%
W172154.1+0.4+0.74%+26.3%10101.95+154.33+1.55%+17.9%-0.81%+8.39%
W172053.7+0.2+0.37%+26.7%9947.62-39.2-0.39%+17.4%+0.76%+9.32%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W171953.5+0.5+0.94%+27.9%9986.82+86.88+0.88%+18.4%+0.06%+9.49%
W17185300%+27.9%9899.94+27.94+0.28%+18.8%-0.28%+9.15%
W17175300%+27.9%9872+154.59+1.59%+20.7%-1.59%+7.26%
W171653+0.4+0.76%+28.9%9717.41-15.52-0.16%+20.5%+0.92%+8.43%
W171552.6-1.1-2.05%+26.3%9732.93-140.44-1.42%+18.8%-0.63%+7.5%
W171453.700%+26.3%9873.37+61.85+0.63%+19.5%-0.63%+6.75%
W171353.7-0.1-0.19%+26%9811.52-91.46-0.92%+18.4%+0.73%+7.62%
W171253.8+0.5+0.94%+27.2%9902.98-5.71-0.06%+18.3%+1%+8.87%
W171153.3+0.7+1.33%+28.9%9908.69+280.8+2.92%+21.8%-1.59%+7.11%
W171052.6-0.4-0.75%+27.9%9627.89-20.32-0.21%+21.5%-0.54%+6.4%
W170953+0.2+0.38%+28.4%9648.21-102.26-1.05%+20.3%+1.43%+8.16%
W170852.8+0.9+1.73%+30.6%9750.47-29.45-0.3%+19.9%+2.03%+10.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。