Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9943 好樂迪資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.2 63.5 -0.3 -0.47% 0.79% 63.5 63.5 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
95601.2 萬 74 1.3 張/筆 63.18 元 2.5 14.84 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62389.8 萬 69 0.9 張/筆 63.38 元 +0.1 (+0.16%)

連漲連跌: 首日下跌  ( -0.3元 / -0.47%)        
財報評分: 最新72分 / 平均68分        上市指數: 12645.51 (-149.61 / -1.17%)

比較對象:
 vs   
9943 好樂迪 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W203963.2-0.2-0.32%-0.32%12645.51-230.11-1.79%-1.79%+1.47%+1.47%
W203863.4+0.1+0.16%-0.16%12875.62+199.67+1.58%-0.24%-1.42%+0.08%
W203763.3+0.3+0.48%+0.32%12675.95+38+0.3%+0.06%+0.18%+0.26%
W203663-0.6-0.94%-0.63%12637.95-90.9-0.71%-0.65%-0.23%+0.03%
W203563.6-1-1.55%-2.17%12728.85+121.01+0.96%+0.3%-2.51%-2.47%
W203464.6-0.3-0.46%-2.62%12607.84-187.62-1.47%-1.17%+1.01%-1.45%
W203364.9-0.2-0.31%-2.92%12795.46-33.41-0.26%-1.43%-0.05%-1.49%
W203265.1-0.7-1.06%-3.95%12828.87+164.07+1.3%-0.15%-2.36%-3.8%
W203165.8-0.3-0.45%-4.39%12664.8+360.76+2.93%+2.78%-3.38%-7.16%
W203066.1-0.5-0.75%-5.11%12304.04+122.48+1.01%+3.81%-1.76%-8.91%
W202966.6-0.6-0.89%-5.95%12181.56+107.88+0.89%+4.74%-1.78%-10.7%
W202867.2-1.9-2.75%-8.54%12073.68+164.52+1.38%+6.18%-4.13%-14.7%
W202769.1-0.9-1.29%-9.71%11909.16+248.49+2.13%+8.45%-3.42%-18.2%
W20267000%-9.71%11660.67+110.81+0.96%+9.49%-0.96%-19.2%
W202570+2.9+4.32%-5.81%11549.86+119.92+1.05%+10.6%+3.27%-16.4%
W202467.1-1.2-1.76%-7.47%11429.94-49.46-0.43%+10.2%-1.33%-17.6%
W202368.3+2.1+3.17%-4.53%11479.4+537.24+4.91%+15.6%-1.74%-20.1%
W202266.2+1.7+2.64%-2.02%10942.16+131.01+1.21%+17%+1.43%-19%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W202164.5+2+3.2%+1.12%10811.15-3.77-0.03%+16.9%+3.23%-15.8%
W202062.5-0.8-1.26%-0.16%10814.92-86.5-0.79%+16%-0.47%-16.2%
W201963.3-0.2-0.31%-0.47%10901.42-90.72-0.83%+15%+0.52%-15.5%
W201863.5+4.2+7.08%+6.58%10992.14+644.78+6.23%+22.2%+0.85%-15.6%
W201759.3-2.1-3.42%+2.93%10347.36-249.68-2.36%+19.3%-1.06%-16.4%
W201661.4+5.1+9.06%+12.3%10597.04+439.43+4.33%+24.5%+4.73%-12.2%
W201556.3+1.4+2.55%+15.1%10157.61+493.98+5.11%+30.9%-2.56%-15.7%
W201454.9-0.1-0.18%+14.9%9663.63-35.29-0.36%+30.4%+0.18%-15.5%
W201355+6+12.24%+29%9698.92+464.83+5.03%+36.9%+7.21%-7.96%
W201249-10.3-17.37%+6.58%9234.09-894.78-8.83%+24.8%-8.54%-18.3%
W201159.3-5.8-8.91%-2.92%10128.87-1192.94-10.54%+11.7%+1.63%-14.6%
W201065.1-1-1.51%-4.39%11321.81+29.64+0.26%+12%-1.77%-16.4%
W200966.1-1.1-1.64%-5.95%11292.17-394.18-3.37%+8.21%+1.73%-14.2%
W200867.2-1-1.47%-7.33%11686.35-129.35-1.09%+7.02%-0.38%-14.4%
W200768.2+0.7+1.04%-6.37%11815.7+202.89+1.75%+8.89%-0.71%-15.3%
W200667.5-0.9-1.32%-7.6%11612.81+117.71+1.02%+10%-2.34%-17.6%
W200568.4-3.5-4.87%-12.1%11495.1-623.61-5.15%+4.35%+0.28%-16.4%
W200471.9+0.1+0.14%-12%12118.71+28.42+0.24%+4.59%-0.1%-16.6%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200371.8+1.1+1.56%-10.6%12090.29+65.64+0.55%+5.16%+1.01%-15.8%
W200270.7-0.6-0.84%-11.4%12024.65-85.78-0.71%+4.42%-0.13%-15.8%
W200171.3-0.3-0.42%-11.7%12110.43+18.84+0.16%+4.58%-0.58%-16.3%
W195271.6+0.3+0.42%-11.4%12091.59+132.51+1.11%+5.74%-0.69%-17.1%
W195171.3+1.5+2.15%-9.46%11959.08+31.35+0.26%+6.02%+1.89%-15.5%
W195069.8+0.9+1.31%-8.27%11927.73+318.09+2.74%+8.92%-1.43%-17.2%
W194968.9-0.5-0.72%-8.93%11609.64+120.07+1.05%+10.1%-1.77%-19%
W194869.4+1+1.46%-7.6%11489.57-77.23-0.67%+9.33%+2.13%-16.9%
W194768.4+0.3+0.44%-7.2%11566.8+41.2+0.36%+9.72%+0.08%-16.9%
W194668.1-0.3-0.44%-7.6%11525.6-53.94-0.47%+9.21%+0.03%-16.8%
W194568.4+0.4+0.59%-7.06%11579.54+180.01+1.58%+10.9%-0.99%-18%
W194468-0.4-0.58%-7.6%11399.53+103.41+0.92%+11.9%-1.5%-19.5%
W194368.4-1.3-1.87%-9.33%11296.12+115.9+1.04%+13.1%-2.91%-22.4%
W194269.7+2.7+4.03%-5.67%11180.22+290.26+2.67%+16.1%+1.36%-21.8%
W194167+0.3+0.45%-5.25%10889.96-4.52-0.04%+16.1%+0.49%-21.3%
W194066.7+0.7+1.06%-4.24%10894.48+64.8+0.6%+16.8%+0.46%-21%
W193966-1.2-1.79%-5.95%10829.68-100.01-0.92%+15.7%-0.87%-21.7%
W193867.200%-5.95%10929.69+102.14+0.94%+16.8%-0.94%-22.7%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W193767.2+1.6+2.44%-3.66%10827.55+46.91+0.44%+17.3%+2%-21%
W193665.6-3.5-5.07%-8.54%10780.64+162.59+1.53%+19.1%-6.6%-27.6%
W193569.1+0.7+1.02%-7.6%10618.05+79.94+0.76%+20%+0.26%-27.6%
W193468.4+1.8+2.7%-5.11%10538.11+117.22+1.12%+21.3%+1.58%-26.5%
W193366.600%-5.11%10420.89-73.6-0.7%+20.5%+0.7%-25.6%
W193266.6-0.2-0.3%-5.39%10494.49-54.55-0.52%+19.9%+0.22%-25.3%
W193166.8+0.1+0.15%-5.25%10549.04-342.94-3.15%+16.1%+3.3%-21.3%
W193066.7-0.1-0.15%-5.39%10891.98+18.79+0.17%+16.3%-0.32%-21.7%
W192966.8+0.1+0.15%-5.25%10873.19+48.84+0.45%+16.8%-0.3%-22.1%
W192866.7+0.1+0.15%-5.11%10824.35+38.62+0.36%+17.2%-0.21%-22.3%
W192766.6+0.1+0.15%-4.96%10785.73+54.9+0.51%+17.8%-0.36%-22.8%
W192666.5-0.8-1.19%-6.09%10730.83-72.94-0.68%+17%-0.51%-23.1%
W192567.3+0.6+0.9%-5.25%10803.77+279.1+2.65%+20.2%-1.75%-25.4%
W192466.7+0.3+0.45%-4.82%10524.67+115.47+1.11%+21.5%-0.66%-26.3%
W192366.4-0.3-0.45%-5.25%10409.2-89.29-0.85%+20.5%+0.4%-25.7%
W192266.7-0.1-0.15%-5.39%10498.49+170.21+1.65%+22.4%-1.8%-27.8%
W192166.8+0.5+0.75%-4.68%10328.28-55.83-0.54%+21.8%+1.29%-26.5%
W192066.3+1.2+1.84%-2.92%10384.11-328.88-3.07%+18%+4.91%-21%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W191965.1-0.1-0.15%-3.07%10712.99-383.31-3.45%+14%+3.3%-17%
W191865.2-0.3-0.46%-3.51%11096.3+143.83+1.31%+15.5%-1.77%-19%
W191765.5+0.7+1.08%-2.47%10952.47-16.03-0.15%+15.3%+1.23%-17.8%
W191664.800%-2.47%10968.5+163.2+1.51%+17%-1.51%-19.5%
W191564.8+0.1+0.15%-2.32%10805.3+100.92+0.94%+18.1%-0.79%-20.5%
W191464.7+0.4+0.62%-1.71%10704.38+63.34+0.6%+18.8%+0.02%-20.5%
W191364.3+0.2+0.31%-1.4%10641.04+1.97+0.02%+18.9%+0.29%-20.3%
W191264.1-0.1-0.16%-1.56%10639.07+199.83+1.91%+21.1%-2.07%-22.7%
W191164.2+0.1+0.16%-1.4%10439.24+197.49+1.93%+23.5%-1.77%-24.9%
W191064.1-0.4-0.62%-2.02%10241.75-147.42-1.42%+21.7%+0.8%-23.7%
W190964.5-2.7-4.02%-5.95%10389.17+66.25+0.64%+22.5%-4.66%-28.5%
W190867.2+2.7+4.19%-2.02%10322.92+258.14+2.56%+25.6%+1.63%-27.7%
W190764.5-0.3-0.46%-2.47%10064.78+132.52+1.33%+27.3%-1.79%-29.8%
W190564.8+1.5+2.37%-0.16%9932.26-37.35-0.37%+26.8%+2.74%-27%
W190463.3+1.4+2.26%+2.1%9969.61+133.55+1.36%+28.6%+0.9%-26.5%
W190361.9+2+3.34%+5.51%9836.06+76.66+0.79%+29.6%+2.55%-24.1%
W190259.9+1.9+3.28%+8.97%9759.4+376.89+4.02%+34.8%-0.74%-25.8%
W190158+0.1+0.17%+9.15%9382.51-344.9-3.55%+30%+3.72%-20.8%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W185257.900%+9.15%9727.41+81.25+0.84%+31.1%-0.84%-21.9%
W185157.900%+9.15%9646.16-128-1.31%+29.4%+1.31%-20.2%
W185057.9-0.3-0.52%+8.59%9774.16+13.28+0.14%+29.6%-0.66%-21%
W184958.2+0.2+0.34%+8.97%9760.88-127.15-1.29%+27.9%+1.63%-18.9%
W18485800%+8.97%9888.03+220.73+2.28%+30.8%-2.28%-21.8%
W184758+0.1+0.17%+9.15%9667.3-129.79-1.32%+29.1%+1.49%-19.9%
W184657.9+0.1+0.17%+9.34%9797.09-32.92-0.33%+28.6%+0.5%-19.3%
W184557.8+0.8+1.4%+10.9%9830.01-76.58-0.77%+27.6%+2.17%-16.8%
W184457+1.3+2.33%+13.5%9906.59+417.41+4.4%+33.3%-2.07%-19.8%
W184355.7-2.5-4.3%+8.59%9489.18-430.08-4.34%+27.5%+0.04%-18.9%
W184258.2+0.8+1.39%+10.1%9919.26-126.55-1.26%+25.9%+2.65%-15.8%
W184157.4-0.3-0.52%+9.53%10045.81-471.31-4.48%+20.2%+3.96%-10.7%
W184057.7-0.7-1.2%+8.22%10517.12-489.22-4.44%+14.9%+3.24%-6.67%
W183958.4+0.3+0.52%+8.78%11006.34+33.93+0.31%+15.2%+0.21%-6.47%
W183858.1-0.6-1.02%+7.67%10972.41+104.27+0.96%+16.4%-1.98%-8.69%
W183758.7+1.9+3.35%+11.3%10868.14+21.15+0.19%+16.6%+3.16%-5.31%
W183656.8-2-3.4%+7.48%10846.99-216.95-1.96%+14.3%-1.44%-6.81%
W183558.8+0.4+0.68%+8.22%11063.94+254.59+2.36%+17%-1.68%-8.77%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183458.4-0.3-0.51%+7.67%10809.35+118.39+1.11%+18.3%-1.62%-10.6%
W183358.7+1.5+2.62%+10.5%10690.96-292.72-2.67%+15.1%+5.29%-4.64%
W183257.2+0.2+0.35%+10.9%10983.68-28.75-0.26%+14.8%+0.61%-3.95%
W183157-0.1-0.18%+10.7%11012.43-63.35-0.57%+14.2%+0.39%-3.49%
W183057.1+0.6+1.06%+11.9%11075.78+143.67+1.31%+15.7%-0.25%-3.81%
W182956.5+0.7+1.25%+13.3%10932.11+67.57+0.62%+16.4%+0.63%-3.13%
W182855.8+2.5+4.69%+18.6%10864.54+255.97+2.41%+19.2%+2.28%-0.63%
W182753.3-4.7-8.1%+8.97%10608.57-228.34-2.11%+16.7%-5.99%-7.72%
W182658-1.4-2.36%+6.4%10836.91-62.37-0.57%+16%-1.79%-9.62%
W182559.4+1.1+1.89%+8.4%10899.28-188.19-1.7%+14.1%+3.59%-5.65%
W182458.3-0.8-1.35%+6.94%11087.47-68.95-0.62%+13.3%-0.73%-6.41%
W182359.1-0.1-0.17%+6.76%11156.42+207.34+1.89%+15.5%-2.06%-8.74%
W182259.2+0.6+1.02%+7.85%10949.08+6.78+0.06%+15.6%+0.96%-7.72%
W182158.6+0.3+0.51%+8.4%10942.3+111.46+1.03%+16.8%-0.52%-8.35%
W182058.3+0.4+0.69%+9.15%10830.84-28.14-0.26%+16.5%+0.95%-7.3%
W181957.9+2.7+4.89%+14.5%10858.98+329.61+3.13%+20.1%+1.76%-5.6%
W181855.2+0.2+0.36%+14.9%10529.37-24.06-0.23%+19.8%+0.59%-4.91%
W181755-0.2-0.36%+14.5%10553.43-225.95-2.1%+17.3%+1.74%-2.82%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W181655.2+0.3+0.55%+15.1%10779.38-186.01-1.7%+15.3%+2.25%-0.2%
W181554.9+0.4+0.73%+16%10965.39+143.86+1.33%+16.9%-0.6%-0.89%
W181454.5-0.1-0.18%+15.8%10821.53-97.96-0.9%+15.8%+0.72%-0.06%
W181354.6+0.6+1.11%+17%10919.49+96.16+0.89%+16.8%+0.22%+0.2%
W181254+0.3+0.56%+17.7%10823.33-204.37-1.85%+14.7%+2.41%+3.02%
W181153.7+0.4+0.75%+18.6%11027.7+162.88+1.5%+16.4%-0.75%+2.18%
W181053.3+0.1+0.19%+18.8%10864.82+166.65+1.56%+18.2%-1.37%+0.59%
W180953.2+0.2+0.38%+19.2%10698.17-96.38-0.89%+17.1%+1.27%+2.1%
W18085300%+19.2%10794.55+373.46+3.58%+21.3%-3.58%-2.1%
W180753+0.7+1.34%+20.8%10421.09+49.34+0.48%+21.9%+0.86%-1.08%
W180652.3-1.6-2.97%+17.3%10371.75-754.48-6.78%+13.7%+3.81%+3.6%
W180553.9-0.1-0.19%+17%11126.23-20.87-0.19%+13.4%0%+3.59%
W180454+0.1+0.19%+17.3%11147.1-3.75-0.03%+13.4%+0.22%+3.85%
W180353.9+0.7+1.32%+18.8%11150.85+266.89+2.45%+16.2%-1.13%+2.61%
W180253.2+0.3+0.57%+19.5%10883.96+4.16+0.04%+16.2%+0.53%+3.24%
W180152.9+0.4+0.76%+20.4%10879.8+236.94+2.23%+18.8%-1.47%+1.56%
W175252.5-0.1-0.19%+20.2%10642.86+105.59+1%+20%-1.19%+0.14%
W175152.6+0.2+0.38%+20.6%10537.27+45.83+0.44%+20.5%-0.06%+0.08%
交易
週別
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W175052.4+0.2+0.38%+21.1%10491.44+92.82+0.89%+21.6%-0.51%-0.53%
W174952.2-0.1-0.19%+20.8%10398.62-201.75-1.9%+19.3%+1.71%+1.55%
W174852.300%+20.8%10600.37-253.72-2.34%+16.5%+2.34%+4.34%
W174752.3+0.2+0.38%+21.3%10854.09+152.45+1.42%+18.2%-1.04%+3.14%
W174652.1+0.4+0.77%+22.2%10701.64-31.03-0.29%+17.8%+1.06%+4.42%
W174551.7+1.2+2.38%+25.1%10732.67-68.1-0.63%+17.1%+3.01%+8.07%
W174450.5+0.1+0.2%+25.4%10800.77+91.66+0.86%+18.1%-0.66%+7.32%
W174350.4+0.4+0.8%+26.4%10709.11-19.77-0.18%+17.9%+0.98%+8.54%
W174250-0.3-0.6%+25.6%10728.88+4.79+0.04%+17.9%-0.64%+7.73%
W174150.3+0.1+0.2%+25.9%10724.09+191.28+1.82%+20.1%-1.62%+5.84%
W174050.200%+25.9%10532.81+148.87+1.43%+21.8%-1.43%+4.12%
W173950.2+0.1+0.2%+26.1%10383.94-65.74-0.63%+21%+0.83%+5.13%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。