Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.7 -0.5 -0.73% 68.2 68 68 67.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2871,944 萬 245 1.2 張/筆 67.72 元 11.55 2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136928.7 萬 121 1.1 張/筆 68.19 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.73%)        
財報評分: 最新83分 / 平均67分        上市指數: 11763.51 (-52.19 / -0.44%)

比較對象:
 vs   
9943 好樂迪 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1767.7-0.5-0.73%-0.73%11763.51-52.19-0.44%-0.44%-0.29%-0.29%
2020/02/1468.200%-0.73%11815.7+23.92+0.2%-0.24%-0.2%-0.49%
2020/02/1368.2-0.2-0.29%-1.02%11791.78+17.59+0.15%-0.09%-0.44%-0.93%
2020/02/1268.4+1.1+1.63%+0.59%11774.19+110.15+0.94%+0.85%+0.69%-0.26%
2020/02/1167.3+0.2+0.3%+0.89%11664.04+89.97+0.78%+1.64%-0.48%-0.74%
2020/02/1067.1-0.4-0.59%+0.3%11574.07-38.74-0.33%+1.3%-0.26%-1%
2020/02/0767.5-1.2-1.75%-1.46%11612.81-136.87-1.16%+0.12%-0.59%-1.57%
2020/02/0668.7+0.5+0.73%-0.73%11749.68+176.06+1.52%+1.64%-0.79%-2.37%
2020/02/0568.2+0.4+0.59%-0.15%11573.62+17.7+0.15%+1.8%+0.44%-1.94%
2020/02/0467.8+0.7+1.04%+0.89%11555.92+201+1.77%+3.6%-0.73%-2.7%
2020/02/0367.1-1.3-1.9%-1.02%11354.92-140.18-1.22%+2.33%-0.68%-3.36%
2020/01/3168.4+1.5+2.24%+1.2%11495.1+73.36+0.64%+2.99%+1.6%-1.8%
2020/01/3066.9-5-6.95%-5.84%11421.74-696.97-5.75%-2.93%-1.2%-2.91%
2020/01/2071.9+0.1+0.14%-5.71%12118.71+28.42+0.24%-2.7%-0.1%-3.01%
2020/01/1771.8+0.5+0.7%-5.05%12090.29+23.36+0.19%-2.51%+0.51%-2.53%
2020/01/1671.3+0.3+0.42%-4.65%12066.93-24.95-0.21%-2.72%+0.63%-1.93%
2020/01/157100%-4.65%12091.88-87.93-0.72%-3.42%+0.72%-1.23%
2020/01/1471+0.2+0.28%-4.38%12179.81+66.39+0.55%-2.89%-0.27%-1.49%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1370.8+0.1+0.14%-4.24%12113.42+88.77+0.74%-2.17%-0.6%-2.07%
2020/01/1070.7+0.2+0.28%-3.97%12024.65+54.02+0.45%-1.73%-0.17%-2.24%
2020/01/0970.5+0.3+0.43%-3.56%11970.63+153.53+1.3%-0.45%-0.87%-3.11%
2020/01/0870.2-0.3-0.43%-3.97%11817.1-63.22-0.53%-0.98%+0.1%-2.99%
2020/01/0770.5-0.6-0.84%-4.78%11880.32-73.04-0.61%-1.59%-0.23%-3.19%
2020/01/0671.1-0.2-0.28%-5.05%11953.36-157.07-1.3%-2.86%+1.02%-2.18%
2020/01/0371.3-0.2-0.28%-5.31%12110.43+9.95+0.08%-2.78%-0.36%-2.53%
2020/01/0271.5+0.2+0.28%-5.05%12100.48+103.34+0.86%-1.95%-0.58%-3.1%
2019/12/3171.3-0.2-0.28%-5.31%11997.14-56.23-0.47%-2.4%+0.19%-2.91%
2019/12/3071.5-0.1-0.14%-5.45%12053.37-38.22-0.32%-2.71%+0.18%-2.73%
2019/12/2771.6+0.2+0.28%-5.18%12091.59+90.58+0.75%-1.98%-0.47%-3.2%
2019/12/2671.4+0.3+0.42%-4.78%12001.01-7.12-0.06%-2.04%+0.48%-2.74%
2019/12/2571.1-0.1-0.14%-4.92%12008.13+31.75+0.27%-1.78%-0.41%-3.14%
2019/12/2471.200%-4.92%11976.38-45.85-0.38%-2.15%+0.38%-2.76%
2019/12/2371.2-0.1-0.14%-5.05%12022.23+63.15+0.53%-1.64%-0.67%-3.41%
2019/12/2071.3-0.2-0.28%-5.31%11959.08-59.82-0.5%-2.12%+0.22%-3.19%
2019/12/1971.500%-5.31%12018.9-103.55-0.85%-2.96%+0.85%-2.35%
2019/12/1871.5+0.2+0.28%-5.05%12122.45+25.44+0.21%-2.76%+0.07%-2.29%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1771.3+0.7+0.99%-4.11%12097.01+157.24+1.32%-1.48%-0.33%-2.63%
2019/12/1670.6+0.8+1.15%-3.01%11939.77+12.04+0.1%-1.38%+1.05%-1.63%
2019/12/1369.8+0.3+0.43%-2.59%11927.73+91.31+0.77%-0.62%-0.34%-1.97%
2019/12/1269.5+0.2+0.29%-2.31%11836.42+135.65+1.16%+0.54%-0.87%-2.85%
2019/12/1169.300%-2.31%11700.77+72.93+0.63%+1.17%-0.63%-3.48%
2019/12/1069.300%-2.31%11627.84-32.93-0.28%+0.88%+0.28%-3.19%
2019/12/0969.3+0.4+0.58%-1.74%11660.77+51.13+0.44%+1.33%+0.14%-3.07%
2019/12/0668.9-0.2-0.29%-2.03%11609.64+14.99+0.13%+1.46%-0.42%-3.48%
2019/12/0569.1+0.1+0.14%-1.88%11594.65+84.18+0.73%+2.2%-0.59%-4.08%
2019/12/0469-0.4-0.58%-2.45%11510.47-21.11-0.18%+2.01%-0.4%-4.46%
2019/12/0369.4+0.1+0.14%-2.31%11531.58+28.75+0.25%+2.27%-0.11%-4.58%
2019/12/0269.3-0.1-0.14%-2.45%11502.83+13.26+0.12%+2.38%-0.26%-4.83%
2019/11/2969.4-0.3-0.43%-2.87%11489.57-127.51-1.1%+1.26%+0.67%-4.13%
2019/11/2869.7+0.2+0.29%-2.59%11617.08-30.38-0.26%+1%+0.55%-3.59%
2019/11/2769.5+0.3+0.43%-2.17%11647.46+70.64+0.61%+1.61%-0.18%-3.78%
2019/11/2669.2+0.7+1.02%-1.17%11576.82+15.24+0.13%+1.75%+0.89%-2.91%
2019/11/2568.5+0.1+0.15%-1.02%11561.58-5.22-0.05%+1.7%+0.2%-2.72%
2019/11/2268.4+0.1+0.15%-0.88%11566.8+8.53+0.07%+1.78%+0.08%-2.65%
交易
日期
(9943) 好樂迪加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2168.3-0.1-0.15%-1.02%11558.27-72.93-0.63%+1.14%+0.48%-2.16%
2019/11/2068.4+0.1+0.15%-0.88%11631.2-25.2-0.22%+0.92%+0.37%-1.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。