Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9941 裕融股價過高PBR近高資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112.5 -0.5 -0.44% 113 114 115 112.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2913,307 萬 217 1.3 張/筆 113.6 元 15.85 2.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3073,485 萬 232 1.3 張/筆 113.5 元 -1.5 (-1.31%)

連漲連跌統計: 連2跌  ( -2元 / -1.75%)        
財報評分: 最新47分 / 平均46分        上市指數: 10384.11 (-90.5 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
9941 裕融 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/17112.5-0.5-0.44%-0.44%10384.11-90.5-0.86%-0.86%+0.42%+0.42%
2019/05/16113-1.5-1.31%-1.75%10474.61-86.1-0.82%-1.67%-0.49%-0.07%
2019/05/15114.5+2+1.78%0%10560.71+41.46+0.39%-1.28%+1.39%+1.28%
2019/05/14112.5+1.5+1.35%+1.35%10519.25-39.04-0.37%-1.65%+1.72%+3%
2019/05/13111-4-3.48%-2.17%10558.29-154.7-1.44%-3.07%-2.04%+0.9%
2019/05/10115-2.5-2.13%-4.26%10712.99-20.68-0.19%-3.26%-1.94%-1%
2019/05/09117.5-1-0.84%-5.06%10733.67-190.04-1.74%-4.94%+0.9%-0.12%
2019/05/08118.5+0.5+0.42%-4.66%10923.71-63.43-0.58%-5.49%+1%+0.83%
2019/05/07118+2+1.72%-3.02%10987.14+90.02+0.83%-4.71%+0.89%+1.69%
2019/05/06116-2.5-2.11%-5.06%10897.12-199.18-1.8%-6.42%-0.31%+1.35%
2019/05/03118.5+0.5+0.42%-4.66%11096.3+91.81+0.83%-5.64%-0.41%+0.98%
2019/05/02118+2.5+2.16%-2.6%11004.49+36.76+0.34%-5.32%+1.82%+2.72%
2019/04/30115.5+0.5+0.43%-2.17%10967.73+28.67+0.26%-5.07%+0.17%+2.9%
2019/04/29115-0.5-0.43%-2.6%10939.06-13.41-0.12%-5.19%-0.31%+2.59%
2019/04/26115.500%-2.6%10952.47-87.39-0.79%-5.94%+0.79%+3.34%
2019/04/25115.500%-2.6%11039.86+12.22+0.11%-5.84%-0.11%+3.24%
2019/04/24115.500%-2.6%11027.64+1.96+0.02%-5.82%-0.02%+3.22%
2019/04/23115.5-1-0.86%-3.43%11025.68+37.97+0.35%-5.49%-1.21%+2.06%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/22116.5+1.5+1.3%-2.17%10987.71+19.21+0.18%-5.33%+1.12%+3.15%
2019/04/1911500%-2.17%10968.5+6.48+0.06%-5.27%-0.06%+3.1%
2019/04/18115-2-1.71%-3.85%10962.02-35.24-0.32%-5.58%-1.39%+1.73%
2019/04/17117+0.5+0.43%-3.43%10997.26+69.41+0.64%-4.98%-0.21%+1.54%
2019/04/16116.5+0.5+0.43%-3.02%10927.85+52.25+0.48%-4.52%-0.05%+1.5%
2019/04/15116+1.5+1.31%-1.75%10875.6+70.3+0.65%-3.9%+0.66%+2.15%
2019/04/12114.5-0.5-0.43%-2.17%10805.3-3.47-0.03%-3.93%-0.4%+1.75%
2019/04/11115-3-2.54%-4.66%10808.77-59.37-0.55%-4.45%-1.99%-0.21%
2019/04/10118+2+1.72%-3.02%10868.14+16.54+0.15%-4.31%+1.57%+1.29%
2019/04/0911600%-3.02%10851.6+51.03+0.47%-3.86%-0.47%+0.84%
2019/04/08116+1+0.87%-2.17%10800.57+96.19+0.9%-2.99%-0.03%+0.82%
2019/04/03115-0.5-0.43%-2.6%10704.38+14.08+0.13%-2.86%-0.56%+0.27%
2019/04/02115.500%-2.6%10690.3+47.67+0.45%-2.43%-0.45%-0.17%
2019/04/01115.5+1+0.87%-1.75%10642.63+1.59+0.01%-2.41%+0.86%+0.67%
2019/03/29114.5+2.5+2.23%+0.45%10641.04+104.78+0.99%-1.44%+1.24%+1.89%
2019/03/28112+1+0.9%+1.35%10536.26-6.44-0.06%-1.5%+0.96%+2.86%
2019/03/2711100%+1.35%10542.7-16.5-0.16%-1.66%+0.16%+3.01%
2019/03/26111+4+3.74%+5.14%10559.2+79.72+0.76%-0.91%+2.98%+6.05%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/25107-1.5-1.38%+3.69%10479.48-159.59-1.5%-2.4%+0.12%+6.08%
2019/03/22108.5+1+0.93%+4.65%10639.07+29.52+0.28%-2.12%+0.65%+6.78%
2019/03/21107.5+0.5+0.47%+5.14%10609.55+57.99+0.55%-1.59%-0.08%+6.73%
2019/03/20107+2+1.9%+7.14%10551.56+39.24+0.37%-1.22%+1.53%+8.36%
2019/03/19105+1+0.96%+8.17%10512.32-0.380%-1.22%+0.96%+9.4%
2019/03/18104+0.5+0.48%+8.7%10512.7+73.46+0.7%-0.53%-0.22%+9.22%
2019/03/15103.5+1+0.98%+9.76%10439.24+90.59+0.88%+0.34%+0.1%+9.41%
2019/03/14102.5-1-0.97%+8.7%10348.65-24.67-0.24%+0.1%-0.73%+8.59%
2019/03/13103.500%+8.7%10373.32+29.99+0.29%+0.39%-0.29%+8.3%
2019/03/12103.5-0.5-0.48%+8.17%10343.33+93.05+0.91%+1.31%-1.39%+6.87%
2019/03/11104+2+1.96%+10.3%10250.28+8.53+0.08%+1.39%+1.88%+8.9%
2019/03/08102-0.5-0.49%+9.76%10241.75-69.93-0.68%+0.7%+0.19%+9.05%
2019/03/07102.5-1-0.97%+8.7%10311.68-45.47-0.44%+0.26%-0.53%+8.44%
2019/03/06103.5-1-0.96%+7.66%10357.15+51.89+0.5%+0.77%-1.46%+6.89%
2019/03/05104.500%+7.66%10305.26-44.62-0.43%+0.33%+0.43%+7.32%
2019/03/04104.5+1+0.97%+8.7%10349.88-39.29-0.38%-0.05%+1.35%+8.74%
2019/02/27103.5-0.5-0.48%+8.17%10389.17-2.38-0.02%-0.07%-0.46%+8.24%
2019/02/2610400%+8.17%10391.55+0.62+0.01%-0.07%-0.01%+8.24%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/25104+1.5+1.46%+9.76%10390.93+68.01+0.66%+0.59%+0.8%+9.16%
2019/02/22102.5-0.5-0.49%+9.22%10322.92+3.39+0.03%+0.63%-0.52%+8.6%
2019/02/21103-0.5-0.48%+8.7%10319.53+47.07+0.46%+1.09%-0.94%+7.61%
2019/02/20103.5+1.5+1.47%+10.3%10272.46+120.2+1.18%+2.28%+0.29%+8.01%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。