Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9941 裕融股價過高PBR近高資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
101.5 -2.5 -2.4% 104 104 104 101.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2452,511 萬 212 1.2 張/筆 102.3 元 11.29 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4624,778 萬 321 1.4 張/筆 103.4 元 +2 (+1.96%)

連漲連跌統計: 連2漲→跌  ( -2.5元 / -2.4%)        
財報評分: 最新47分 / 平均46分        上市指數: 10064.78 (-24.23 / -0.24%)

 (比較對象:加權/櫃買/
個股  
)
9941 裕融 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/15101.5-2.5-2.4%-2.4%10064.78-24.23-0.24%-0.24%-2.16%-2.16%
2019/02/14104+2+1.96%-0.49%10089.01-1.57-0.02%-0.26%+1.98%-0.23%
2019/02/13102+1+0.99%+0.5%10090.58-7.16-0.07%-0.33%+1.06%+0.82%
2019/02/1210100%+0.5%10097.74+93.49+0.93%+0.61%-0.93%-0.11%
2019/02/11101+0.5+0.5%+1%10004.25+71.99+0.72%+1.33%-0.22%-0.34%
2019/01/30100.5+0.7+0.7%+1.7%9932.26+0.67+0.01%+1.34%+0.69%+0.36%
2019/01/2999.8-0.1-0.1%+1.6%9931.59-81.74-0.82%+0.51%+0.72%+1.09%
2019/01/2899.9+0.2+0.2%+1.81%10013.33+43.72+0.44%+0.95%-0.24%+0.85%
2019/01/2599.7+0.7+0.71%+2.53%9969.61+92.49+0.94%+1.9%-0.23%+0.63%
2019/01/2499+1+1.02%+3.57%9877.12+30.72+0.31%+2.22%+0.71%+1.35%
2019/01/239800%+3.57%9846.4-48.26-0.49%+1.72%+0.49%+1.85%
2019/01/2298-0.3-0.31%+3.26%9894.66+5.26+0.05%+1.77%-0.36%+1.48%
2019/01/2198.3-0.2-0.2%+3.05%9889.4+53.34+0.54%+2.33%-0.74%+0.72%
2019/01/1898.5+0.2+0.2%+3.26%9836.06+46.91+0.48%+2.82%-0.28%+0.44%
2019/01/1798.3-0.1-0.1%+3.15%9789.15+25.34+0.26%+3.08%-0.36%+0.07%
2019/01/1698.4+1.1+1.13%+4.32%9763.81-42.23-0.43%+2.64%+1.56%+1.68%
2019/01/1597.3+0.4+0.41%+4.75%9806.04+97.82+1.01%+3.67%-0.6%+1.07%
2019/01/1496.900%+4.75%9708.22-51.18-0.52%+3.13%+0.52%+1.62%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1196.9-0.1-0.1%+4.64%9759.4+38.71+0.4%+3.54%-0.5%+1.1%
2019/01/1097+2.2+2.32%+7.07%9720.69-17.62-0.18%+3.35%+2.5%+3.72%
2019/01/0994.8+1.6+1.72%+8.91%9738.31+174.71+1.83%+5.24%-0.11%+3.67%
2019/01/0893.2+0.2+0.22%+9.14%9563.6-26.7-0.28%+4.95%+0.5%+4.19%
2019/01/0793+1+1.09%+10.3%9590.3+207.79+2.21%+7.27%-1.12%+3.05%
2019/01/0492+0.1+0.11%+10.4%9382.51-109.91-1.16%+6.03%+1.27%+4.42%
2019/01/0391.9+0.6+0.66%+11.2%9492.42-61.72-0.65%+5.34%+1.31%+5.83%
2019/01/0291.3+0.7+0.77%+12%9554.14-173.27-1.78%+3.47%+2.55%+8.56%
2018/12/2890.6-0.2-0.22%+11.8%9727.41+85.85+0.89%+4.39%-1.11%+7.39%
2018/12/2790.8+0.8+0.89%+12.8%9641.56+162.57+1.72%+6.18%-0.83%+6.6%
2018/12/2690-0.4-0.44%+12.3%9478.99-48.1-0.5%+5.64%+0.06%+6.63%
2018/12/2590.4-0.8-0.88%+11.3%9527.09-112.61-1.17%+4.41%+0.29%+6.88%
2018/12/2491.200%+11.3%9639.7-6.46-0.07%+4.34%+0.07%+6.95%
2018/12/2291.2+0.1+0.11%+11.4%9646.16-30.51-0.32%+4.01%+0.43%+7.41%
2018/12/2191.1-0.4-0.44%+10.9%9676.67+2.15+0.02%+4.03%-0.46%+6.9%
2018/12/2091.5-1.1-1.19%+9.61%9674.52-108.69-1.11%+2.88%-0.08%+6.73%
2018/12/1992.6-0.9-0.96%+8.56%9783.21+64.39+0.66%+3.56%-1.62%+5%
2018/12/1893.5+0.3+0.32%+8.91%9718.82-68.71-0.7%+2.83%+1.02%+6.07%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1793.2+0.5+0.54%+9.49%9787.53+13.37+0.14%+2.97%+0.4%+6.52%
2018/12/1492.7+0.2+0.22%+9.73%9774.16-84.6-0.86%+2.09%+1.08%+7.64%
2018/12/1392.5+2+2.21%+12.2%9858.76+42.31+0.43%+2.53%+1.78%+9.62%
2018/12/1290.5+1.6+1.8%+14.2%9816.45+109.41+1.13%+3.69%+0.67%+10.5%
2018/12/1188.9+0.3+0.34%+14.6%9707.04+59.5+0.62%+4.32%-0.28%+10.2%
2018/12/1088.6-0.1-0.11%+14.4%9647.54-113.34-1.16%+3.11%+1.05%+11.3%
2018/12/0788.7+1.2+1.37%+16%9760.88+76.16+0.79%+3.92%+0.58%+12.1%
2018/12/0687.5-2.7-2.99%+12.5%9684.72-232.02-2.34%+1.49%-0.65%+11%
2018/12/0590.2-1.6-1.74%+10.6%9916.74-166.8-1.65%-0.19%-0.09%+10.8%
2018/12/0491.8-0.9-0.97%+9.49%10083.54-54.33-0.54%-0.72%-0.43%+10.2%
2018/12/0392.7+1.2+1.31%+10.9%10137.87+249.84+2.53%+1.79%-1.22%+9.14%
2018/11/3091.5-0.5-0.54%+10.3%9888.03+2.67+0.03%+1.82%-0.57%+8.51%
2018/11/2992+0.5+0.55%+10.9%9885.36+1.05+0.01%+1.83%+0.54%+9.1%
2018/11/2891.5+2.6+2.92%+14.2%9884.31+105.69+1.08%+2.93%+1.84%+11.2%
2018/11/2788.9-0.1-0.11%+14%9778.62+13.26+0.14%+3.07%-0.25%+11%
2018/11/2689+0.9+1.02%+15.2%9765.36+98.06+1.01%+4.11%+0.01%+11.1%
2018/11/2388.1+0.2+0.23%+15.5%9667.3-47.41-0.49%+3.6%+0.72%+11.9%
2018/11/2287.9-1.7-1.9%+13.3%9714.71-26.81-0.28%+3.32%-1.62%+9.96%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2189.6-0.6-0.67%+12.5%9741.52-2.47-0.03%+3.29%-0.64%+9.24%
2018/11/2090.2-0.3-0.33%+12.2%9743.99-84.7-0.86%+2.4%+0.53%+9.75%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。