Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9941 裕融股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
92.7 +0.2 +0.22% 92.5 92.8 92.8 92
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3343,083 萬 293 1.1 張/筆 92.36 元 10.31 2.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5344,923 萬 465 1.2 張/筆 92.11 元 +2 (+2.21%)

連漲連跌統計: 連4漲  ( +4.1元 / +4.63%)        
財報評分: 最新47分 / 平均46分        上市指數: 9774.16 (-84.6 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
9941 裕融 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1492.7+0.2+0.22%+0.22%9774.16-84.6-0.86%-0.86%+1.08%+1.07%
2018/12/1392.5+2+2.21%+2.43%9858.76+42.31+0.43%-0.43%+1.78%+2.86%
2018/12/1290.5+1.6+1.8%+4.27%9816.45+109.41+1.13%+0.69%+0.67%+3.58%
2018/12/1188.9+0.3+0.34%+4.63%9707.04+59.5+0.62%+1.31%-0.28%+3.32%
2018/12/1088.6-0.1-0.11%+4.51%9647.54-113.34-1.16%+0.14%+1.05%+4.37%
2018/12/0788.7+1.2+1.37%+5.94%9760.88+76.16+0.79%+0.92%+0.58%+5.02%
2018/12/0687.5-2.7-2.99%+2.77%9684.72-232.02-2.34%-1.44%-0.65%+4.21%
2018/12/0590.2-1.6-1.74%+0.98%9916.74-166.8-1.65%-3.07%-0.09%+4.05%
2018/12/0491.8-0.9-0.97%0%10083.54-54.33-0.54%-3.59%-0.43%+3.59%
2018/12/0392.7+1.2+1.31%+1.31%10137.87+249.84+2.53%-1.15%-1.22%+2.46%
2018/11/3091.5-0.5-0.54%+0.76%9888.03+2.67+0.03%-1.12%-0.57%+1.89%
2018/11/2992+0.5+0.55%+1.31%9885.36+1.05+0.01%-1.11%+0.54%+2.43%
2018/11/2891.5+2.6+2.92%+4.27%9884.31+105.69+1.08%-0.05%+1.84%+4.32%
2018/11/2788.9-0.1-0.11%+4.16%9778.62+13.26+0.14%+0.09%-0.25%+4.07%
2018/11/2689+0.9+1.02%+5.22%9765.36+98.06+1.01%+1.11%+0.01%+4.12%
2018/11/2388.1+0.2+0.23%+5.46%9667.3-47.41-0.49%+0.61%+0.72%+4.85%
2018/11/2287.9-1.7-1.9%+3.46%9714.71-26.81-0.28%+0.34%-1.62%+3.12%
2018/11/2189.6-0.6-0.67%+2.77%9741.52-2.47-0.03%+0.31%-0.64%+2.46%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2090.2-0.3-0.33%+2.43%9743.99-84.7-0.86%-0.55%+0.53%+2.99%
2018/11/1990.5+0.2+0.22%+2.66%9828.69+31.6+0.32%-0.23%-0.1%+2.89%
2018/11/1690.3-0.3-0.33%+2.32%9797.09-29.37-0.3%-0.53%-0.03%+2.85%
2018/11/1590.6+0.8+0.89%+3.23%9826.46+34.58+0.35%-0.18%+0.54%+3.41%
2018/11/1489.8+0.5+0.56%+3.81%9791.88+16.04+0.16%-0.02%+0.4%+3.82%
2018/11/1389.3-0.3-0.33%+3.46%9775.84-55.37-0.56%-0.58%+0.23%+4.04%
2018/11/1289.6+1.9+2.17%+5.7%9831.21+1.2+0.01%-0.57%+2.16%+6.27%
2018/11/0987.7-0.8-0.9%+4.75%9830.01-115.3-1.16%-1.72%+0.26%+6.47%
2018/11/0888.5+3.5+4.12%+9.06%9945.31+36.96+0.37%-1.35%+3.75%+10.4%
2018/11/0785+0.5+0.59%+9.7%9908.35+83.4+0.85%-0.52%-0.26%+10.2%
2018/11/0684.500%+9.7%9824.95-64.86-0.66%-1.17%+0.66%+10.9%
2018/11/0584.5-0.7-0.82%+8.8%9889.81-16.78-0.17%-1.34%-0.65%+10.1%
2018/11/0285.200%+8.8%9906.59+61.85+0.63%-0.72%-0.63%+9.52%
2018/11/0185.2+0.1+0.12%+8.93%9844.74+42.61+0.43%-0.29%-0.31%+9.22%
2018/10/3185.1+1.4+1.67%+10.8%9802.13+276.02+2.9%+2.6%-1.23%+8.15%
2018/10/3083.7+0.2+0.24%+11%9526.11+9.79+0.1%+2.71%+0.14%+8.31%
2018/10/2983.5-0.1-0.12%+10.9%9516.32+27.14+0.29%+3%-0.41%+7.88%
2018/10/2683.6+0.6+0.72%+11.7%9489.18-31.61-0.33%+2.66%+1.05%+9.03%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2583-0.7-0.84%+10.8%9520.79-238.61-2.44%+0.15%+1.6%+10.6%
2018/10/2483.700%+10.8%9759.4-15.8-0.16%-0.01%+0.16%+10.8%
2018/10/2383.7-0.3-0.36%+10.4%9775.2-199.08-2%-2.01%+1.64%+12.4%
2018/10/2284+0.5+0.6%+11%9974.28+55.02+0.55%-1.46%+0.05%+12.5%
2018/10/1983.5-2.9-3.36%+7.29%9919.26-34.47-0.35%-1.8%-3.01%+9.1%
2018/10/1886.4-1.6-1.82%+5.34%9953.73-25.41-0.25%-2.05%-1.57%+7.39%
2018/10/1788-0.3-0.34%+4.98%9979.14-1.96-0.02%-2.07%-0.32%+7.06%
2018/10/1688.3-1.8-2%+2.89%9981.1+79.98+0.81%-1.28%-2.81%+4.17%
2018/10/1590.1-2.4-2.59%+0.22%9901.12-144.69-1.44%-2.7%-1.15%+2.92%
2018/10/1292.5+1.3+1.43%+1.64%10045.81+239.7+2.44%-0.33%-1.01%+1.97%
2018/10/1191.2-7.2-7.32%-5.79%9806.11-660.72-6.31%-6.62%-1.01%+0.83%
2018/10/0998.4-0.2-0.2%-5.98%10466.83+10.9+0.1%-6.52%-0.3%+0.54%
2018/10/0898.6-0.9-0.9%-6.83%10455.93-61.19-0.58%-7.06%-0.32%+0.23%
2018/10/0599.5-1-1%-7.76%10517.12-201.79-1.88%-8.81%+0.88%+1.05%
2018/10/04100.5-0.5-0.5%-8.22%10718.91-145.03-1.33%-10%+0.83%+1.81%
2018/10/03101-0.5-0.49%-8.67%10863.94-55.69-0.51%-10.5%+0.02%+1.82%
2018/10/02101.500%-8.67%10919.63-132.17-1.2%-11.6%+1.2%+2.89%
2018/10/01101.5-0.5-0.49%-9.12%11051.8+45.46+0.41%-11.2%-0.9%+2.08%
交易
日期
(9941) 裕融加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/28102-2-1.92%-10.9%11006.34-27.85-0.25%-11.4%-1.67%+0.55%
2018/09/27104+0.5+0.48%-10.4%11034.19+60+0.55%-10.9%-0.07%+0.5%
2018/09/26103.500%-10.4%10974.19-4.66-0.04%-11%+0.04%+0.54%
2018/09/25103.5+0.5+0.49%-10%10978.85+6.44+0.06%-10.9%+0.43%+0.92%
2018/09/21103-0.5-0.48%-10.4%10972.41+141+1.3%-9.76%-1.78%-0.67%
2018/09/20103.5+0.5+0.49%-10%10831.41-25.86-0.24%-9.98%+0.73%-0.02%
2018/09/19103+0.5+0.49%-9.56%10857.27+97.06+0.9%-9.16%-0.41%-0.4%
2018/09/18102.5-1.5-1.44%-10.9%10760.21-68.4-0.63%-9.74%-0.81%-1.13%
2018/09/1710400%-10.9%10828.61-39.53-0.36%-10.1%+0.36%-0.8%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。