Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富股價過高PBR過高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.95 +0.3 +0.87% 34.65 34.8 35.2 34.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,6055,602 萬 765 2.1 張/筆 34.91 元 22.4 2.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2621.13 億 1,441 2.3 張/筆 34.77 元 +0.15 (+0.43%)

連漲連跌統計: 連4漲  ( +1.85元 / +5.59%)        
財報評分: 最新36分 / 平均30分        上市指數: 10894.7 (-34.75 / -0.32%)

 (比較對象:加權/櫃買/
個股  
)
9935 慶豐富 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1934.95+0.3+0.87%+0.87%10894.7-34.75-0.32%-0.32%+1.19%+1.18%
2019/09/1834.65+0.15+0.43%+1.3%10929.45+54.95+0.51%+0.19%-0.08%+1.12%
2019/09/1734.5+0.75+2.22%+3.56%10874.5-23.63-0.22%-0.03%+2.44%+3.59%
2019/09/1633.75+0.65+1.96%+5.59%10898.13+70.58+0.65%+0.62%+1.31%+4.97%
2019/09/1233.1-0.1-0.3%+5.27%10827.55+37.2+0.34%+0.97%-0.64%+4.3%
2019/09/1133.2+0.9+2.79%+8.2%10790.35+36.77+0.34%+1.31%+2.45%+6.89%
2019/09/1032.3-0.05-0.15%+8.04%10753.58-47.56-0.44%+0.87%+0.29%+7.17%
2019/09/0932.35+0.45+1.41%+9.56%10801.14+20.5+0.19%+1.06%+1.22%+8.5%
2019/09/0631.9-0.7-2.15%+7.21%10780.64+23.71+0.22%+1.28%-2.37%+5.93%
2019/09/0532.6-0.75-2.25%+4.8%10756.93+99.62+0.93%+2.23%-3.18%+2.57%
2019/09/0433.35+0.2+0.6%+5.43%10657.31+99.1+0.94%+3.19%-0.34%+2.24%
2019/09/0333.15+0.7+2.16%+7.7%10558.21-76.64-0.72%+2.44%+2.88%+5.26%
2019/09/0232.45-1.4-4.14%+3.25%10634.85+16.8+0.16%+2.61%-4.3%+0.64%
2019/08/3033.85-0.5-1.46%+1.75%10618.05+155.62+1.49%+4.13%-2.95%-2.38%
2019/08/2934.35+0.2+0.59%+2.34%10462.43+28.14+0.27%+4.41%+0.32%-2.07%
2019/08/2834.15+0.85+2.55%+4.95%10434.29+47.06+0.45%+4.89%+2.1%+0.07%
2019/08/2733.3+2.05+6.56%+11.8%10387.23+32.66+0.32%+5.22%+6.24%+6.62%
2019/08/2631.25+0.7+2.29%+14.4%10354.57-183.54-1.74%+3.38%+4.03%+11%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2330.55-0.05-0.16%+14.2%10538.11+8.33+0.08%+3.47%-0.24%+10.8%
2019/08/2230.6+0.15+0.49%+14.8%10529.78+3.98+0.04%+3.5%+0.45%+11.3%
2019/08/2130.45+0.2+0.66%+15.5%10525.8+3.3+0.03%+3.54%+0.63%+12%
2019/08/2030.25+1.95+6.89%+23.5%10522.5+33.75+0.32%+3.87%+6.57%+19.6%
2019/08/1928.3-0.3-1.05%+22.2%10488.75+67.86+0.65%+4.55%-1.7%+17.7%
2019/08/1628.6+0.7+2.51%+25.3%10420.89+93.76+0.91%+5.5%+1.6%+19.8%
2019/08/1527.9-1-3.46%+20.9%10327.13-100.6-0.96%+4.48%-2.5%+16.5%
2019/08/1428.9+1.1+3.96%+25.7%10427.73+65.07+0.63%+5.13%+3.33%+20.6%
2019/08/1327.8-1.15-3.97%+20.7%10362.66-109.7-1.05%+4.03%-2.92%+16.7%
2019/08/1228.95+0.6+2.12%+23.3%10472.36-22.13-0.21%+3.81%+2.33%+19.5%
2019/08/0828.35+1.5+5.59%+30.2%10494.49+108.31+1.04%+4.9%+4.55%+25.3%
2019/08/0726.85+0.75+2.87%+33.9%10386.18-8.57-0.08%+4.81%+2.95%+29.1%
2019/08/0626.1-0.65-2.43%+30.7%10394.75-28.66-0.27%+4.52%-2.16%+26.1%
2019/08/0526.75-0.5-1.83%+28.3%10423.41-125.63-1.19%+3.28%-0.64%+25%
2019/08/0227.25+0.25+0.93%+29.4%10549.04-182.71-1.7%+1.52%+2.63%+27.9%
2019/08/0127+0.2+0.75%+30.4%10731.75-92.06-0.85%+0.65%+1.6%+29.8%
2019/07/3126.8+1.6+6.35%+38.7%10823.81-7.09-0.07%+0.59%+6.42%+38.1%
2019/07/3025.2-1.05-4%+33.1%10830.9-54.83-0.5%+0.08%-3.5%+33.1%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2926.25+0.25+0.96%+34.4%10885.73-6.25-0.06%+0.02%+1.02%+34.4%
2019/07/2626+0.7+2.77%+38.1%10891.98-49.43-0.45%-0.43%+3.22%+38.6%
2019/07/2525.3+0.15+0.6%+39%10941.41+5.65+0.05%-0.38%+0.55%+39.3%
2019/07/2425.15-0.5-1.95%+36.3%10935.76-11.5-0.11%-0.48%-1.84%+36.7%
2019/07/2325.65+0.9+3.64%+41.2%10947.26+2.73+0.02%-0.46%+3.62%+41.7%
2019/07/2224.75-0.05-0.2%+40.9%10944.53+71.34+0.66%+0.2%-0.86%+40.7%
2019/07/1924.8+0.6+2.48%+44.4%10873.19+73.91+0.68%+0.88%+1.8%+43.5%
2019/07/1824.2-0.05-0.21%+44.1%10799.28-29.2-0.27%+0.61%+0.06%+43.5%
2019/07/1724.25+0.15+0.62%+45%10828.48-57.57-0.53%+0.08%+1.15%+44.9%
2019/07/1624.1-0.2-0.82%+43.8%10886.05+9.62+0.09%+0.17%-0.91%+43.7%
2019/07/1524.3+0.25+1.04%+45.3%10876.43+52.08+0.48%+0.65%+0.56%+44.7%
2019/07/1224.05-0.4-1.64%+42.9%10824.35-19.07-0.18%+0.47%-1.46%+42.5%
2019/07/1124.45-0.2-0.81%+41.8%10843.42+44.94+0.42%+0.89%-1.23%+40.9%
2019/07/1024.65+0.3+1.23%+43.5%10798.48+95.7+0.89%+1.79%+0.34%+41.7%
2019/07/0924.35-0.8-3.18%+39%10702.78-48.44-0.45%+1.33%-2.73%+37.6%
2019/07/0825.15+0.2+0.8%+40.1%10751.22-34.51-0.32%+1.01%+1.12%+39.1%
2019/07/0524.95-0.25-0.99%+38.7%10785.73+9.83+0.09%+1.1%-1.08%+37.6%
2019/07/0425.2+0.25+1%+40.1%10775.9+32.13+0.3%+1.4%+0.7%+38.7%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0324.95-0.2-0.8%+39%10743.77-121.35-1.12%+0.27%+0.32%+38.7%
2019/07/0225.1500%+39%10865.12-30.34-0.28%-0.01%+0.28%+39%
2019/07/0125.15-0.7-2.71%+35.2%10895.46+164.63+1.53%+1.53%-4.24%+33.7%
2019/06/2825.85-0.15-0.58%+34.4%10730.83-43.07-0.4%+1.12%-0.18%+33.3%
2019/06/2726+0.75+2.97%+38.4%10773.9+121.35+1.14%+2.27%+1.83%+36.1%
2019/06/2625.25+0.65+2.64%+42.1%10652.55-54.17-0.51%+1.76%+3.15%+40.3%
2019/06/2524.6-0.2-0.81%+40.9%10706.72-72.73-0.67%+1.07%-0.14%+39.9%
2019/06/2424.8+1.05+4.42%+47.2%10779.45-24.32-0.23%+0.84%+4.65%+46.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。