Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.7 -0.2 -0.91% 21.9 21.9 21.9 21.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
260565.2 萬 158 1.6 張/筆 21.71 元 14.47 1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
436962.1 萬 224 2 張/筆 22.07 元 +0.2 (+0.92%)

連漲連跌: 首日下跌  ( -0.2元 / -0.91%)        
財報評分: 最新36分 / 平均30分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
9935 慶豐富 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0121.7-0.2-0.91%-0.91%9663.63-44.43-0.46%-0.46%-0.45%-0.46%
2020/03/3121.9+0.2+0.92%0%9708.06+78.63+0.82%+0.36%+0.1%-0.36%
2020/03/3021.7-1.3-5.65%-5.65%9629.43-69.49-0.72%-0.36%-4.93%-5.29%
2020/03/2723+1.45+6.73%+0.7%9698.92-37.44-0.38%-0.75%+7.11%+1.44%
2020/03/2621.55+1.95+9.95%+10.7%9736.36+91.61+0.95%+0.2%+9%+10.5%
2020/03/2519.6+1+5.38%+16.7%9644.75+359.13+3.87%+4.07%+1.51%+12.6%
2020/03/2418.6+0.4+2.2%+19.2%9285.62+395.59+4.45%+8.7%-2.25%+10.5%
2020/03/2318.2-2-9.9%+7.43%8890.03-344.06-3.73%+4.65%-6.17%+2.77%
2020/03/2020.2+1.25+6.6%+14.5%9234.09+552.75+6.37%+11.3%+0.23%+3.2%
2020/03/1918.95-2.1-9.98%+3.09%8681.34-537.33-5.83%+4.83%-4.15%-1.74%
2020/03/1821.05-2.2-9.46%-6.67%9218.67-220.96-2.34%+2.37%-7.12%-9.04%
2020/03/1723.25-2.55-9.88%-15.9%9439.63-278.14-2.86%-0.56%-7.02%-15.3%
2020/03/1625.8-0.65-2.46%-18%9717.77-411.1-4.06%-4.59%+1.6%-13.4%
2020/03/1326.45-2.9-9.88%-26.1%10128.87-293.45-2.82%-7.28%-7.06%-18.8%
2020/03/1229.35-3.25-9.97%-33.4%10422.32-471.43-4.33%-11.3%-5.64%-22.1%
2020/03/1132.6-1.3-3.83%-36%10893.75-109.79-1%-12.2%-2.83%-23.8%
2020/03/1033.9-1.15-3.28%-38.1%11003.54+25.9+0.24%-12%-3.52%-26.1%
2020/03/0935.05-3.15-8.25%-43.2%10977.64-344.17-3.04%-14.6%-5.21%-28.5%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0638.2-0.2-0.52%-43.5%11321.81-193.01-1.68%-16.1%+1.16%-27.4%
2020/03/0538.4+0.8+2.13%-42.3%11514.82+122.47+1.08%-15.2%+1.05%-27.1%
2020/03/0437.6+1.8+5.03%-39.4%11392.35+64.63+0.57%-14.7%+4.46%-24.7%
2020/03/0335.8+1.2+3.47%-37.3%11327.72+157.26+1.41%-13.5%+2.06%-23.8%
2020/03/0234.6-0.8-2.26%-38.7%11170.46-121.71-1.08%-14.4%-1.18%-24.3%
2020/02/2735.4-1.1-3.01%-40.5%11292.17-141.45-1.24%-15.5%-1.77%-25.1%
2020/02/2636.5+0.2+0.55%-40.2%11433.62-106.61-0.92%-16.3%+1.47%-24%
2020/02/2536.3-0.4-1.09%-40.9%11540.23+5.36+0.05%-16.2%-1.14%-24.6%
2020/02/2436.7-1.7-4.43%-43.5%11534.87-151.48-1.3%-17.3%-3.13%-26.2%
2020/02/2138.4+0.7+1.86%-42.4%11686.35-38.74-0.33%-17.6%+2.19%-24.9%
2020/02/2037.7+0.1+0.27%-42.3%11725.09-33.75-0.29%-17.8%+0.56%-24.5%
2020/02/1937.600%-42.3%11758.84+109.86+0.94%-17%-0.94%-25.2%
2020/02/1837.6+0.05+0.13%-42.2%11648.98-114.53-0.97%-17.9%+1.1%-24.4%
2020/02/1737.55+0.05+0.13%-42.1%11763.51-52.19-0.44%-18.2%+0.57%-23.9%
2020/02/1437.5+0.15+0.4%-41.9%11815.7+23.92+0.2%-18%+0.2%-23.9%
2020/02/1337.35+0.95+2.61%-40.4%11791.78+17.59+0.15%-17.9%+2.46%-22.5%
2020/02/1236.4+1.2+3.41%-38.4%11774.19+110.15+0.94%-17.2%+2.47%-21.2%
2020/02/1135.2+0.95+2.77%-36.6%11664.04+89.97+0.78%-16.5%+1.99%-20.1%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1034.25+1.25+3.79%-34.2%11574.07-38.74-0.33%-16.8%+4.12%-17.5%
2020/02/0733-1-2.94%-36.2%11612.81-136.87-1.16%-17.8%-1.78%-18.4%
2020/02/0634+0.75+2.26%-34.7%11749.68+176.06+1.52%-16.5%+0.74%-18.2%
2020/02/0533.25-0.7-2.06%-36.1%11573.62+17.7+0.15%-16.4%-2.21%-19.7%
2020/02/0433.95+0.45+1.34%-35.2%11555.92+201+1.77%-14.9%-0.43%-20.3%
2020/02/0333.5-0.25-0.74%-35.7%11354.92-140.18-1.22%-15.9%+0.48%-19.8%
2020/01/3133.75+0.9+2.74%-33.9%11495.1+73.36+0.64%-15.4%+2.1%-18.5%
2020/01/3032.85-3.65-10%-40.5%11421.74-696.97-5.75%-20.3%-4.25%-20.3%
2020/01/2036.5+0.2+0.55%-40.2%12118.71+28.42+0.24%-20.1%+0.31%-20.1%
2020/01/1736.3-0.05-0.14%-40.3%12090.29+23.36+0.19%-19.9%-0.33%-20.4%
2020/01/1636.35-0.6-1.62%-41.3%12066.93-24.95-0.21%-20.1%-1.41%-21.2%
2020/01/1536.95+0.6+1.65%-40.3%12091.88-87.93-0.72%-20.7%+2.37%-19.6%
2020/01/1436.35-1.15-3.07%-42.1%12179.81+66.39+0.55%-20.2%-3.62%-21.9%
2020/01/1337.5+0.15+0.4%-41.9%12113.42+88.77+0.74%-19.6%-0.34%-22.3%
2020/01/1037.35-0.7-1.84%-43%12024.65+54.02+0.45%-19.3%-2.29%-23.7%
2020/01/0938.05+0.75+2.01%-41.8%11970.63+153.53+1.3%-18.2%+0.71%-23.6%
2020/01/0837.3-1.5-3.87%-44.1%11817.1-63.22-0.53%-18.7%-3.34%-25.4%
2020/01/0738.8-1.2-3%-45.8%11880.32-73.04-0.61%-19.2%-2.39%-26.6%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/0640-0.85-2.08%-46.9%11953.36-157.07-1.3%-20.2%-0.78%-26.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。