Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富股價過高PBR過高資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26 +0.75 +2.97% 25.25 25.65 26.2 25.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8239,904 萬 1,384 2.8 張/筆 25.91 元 17.33 2.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5586,460 萬 972 2.6 張/筆 25.25 元 +0.65 (+2.64%)

連漲連跌統計: 連2漲  ( +1.4元 / +5.69%)        
財報評分: 最新36分 / 平均30分        上市指數: 10773.9 (121.35 / +1.14%)

 (比較對象:加權/櫃買/
個股  
)
9935 慶豐富 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2726+0.75+2.97%+2.97%10773.9+121.35+1.14%+1.14%+1.83%+1.83%
2019/06/2625.25+0.65+2.64%+5.69%10652.55-54.17-0.51%+0.63%+3.15%+5.06%
2019/06/2524.6-0.2-0.81%+4.84%10706.72-72.73-0.67%-0.05%-0.14%+4.89%
2019/06/2424.8+1.05+4.42%+9.47%10779.45-24.32-0.23%-0.28%+4.65%+9.75%
2019/06/2123.75-0.25-1.04%+8.33%10803.77+18.76+0.17%-0.1%-1.21%+8.44%
2019/06/2024-0.35-1.44%+6.78%10785.01+9.67+0.09%-0.01%-1.53%+6.79%
2019/06/1924.35-0.05-0.2%+6.56%10775.34+208.6+1.97%+1.96%-2.17%+4.6%
2019/06/1824.4+0.5+2.09%+8.79%10566.74+36.2+0.34%+2.31%+1.75%+6.48%
2019/06/1723.9-0.15-0.62%+8.11%10530.54+5.87+0.06%+2.37%-0.68%+5.74%
2019/06/1424.05+0.2+0.84%+9.01%10524.67-36.34-0.34%+2.02%+1.18%+7%
2019/06/1323.85-0.65-2.65%+6.12%10561.01-54.65-0.51%+1.49%-2.14%+4.63%
2019/06/1224.5-0.2-0.81%+5.26%10615.66+7.9+0.07%+1.57%-0.88%+3.7%
2019/06/1124.7+0.45+1.86%+7.22%10607.76+41.29+0.39%+1.96%+1.47%+5.25%
2019/06/1024.25+0.15+0.62%+7.88%10566.47+157.27+1.51%+3.5%-0.89%+4.38%
2019/06/0624.1+0.85+3.66%+11.8%10409.2-52.42-0.5%+2.99%+4.16%+8.84%
2019/06/0523.25-0.25-1.06%+10.6%10461.62+32.5+0.31%+3.31%-1.37%+7.33%
2019/06/0423.5-1.5-6%+4%10429.12-70.95-0.68%+2.61%-5.32%+1.39%
2019/06/0325-0.6-2.34%+1.56%10500.07+1.58+0.02%+2.62%-2.36%-1.06%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3125.6-0.35-1.35%+0.19%10498.49+115.5+1.11%+3.76%-2.46%-3.57%
2019/05/3025.95+0.4+1.57%+1.76%10382.99+81.21+0.79%+4.58%+0.78%-2.82%
2019/05/2925.55-0.05-0.2%+1.56%10301.78-10.53-0.1%+4.48%-0.1%-2.91%
2019/05/2825.6-0.8-3.03%-1.52%10312.31-21.82-0.21%+4.26%-2.82%-5.77%
2019/05/2726.4+1.45+5.81%+4.21%10334.13+5.85+0.06%+4.31%+5.75%-0.11%
2019/05/2424.95+0.4+1.63%+5.91%10328.28+19.91+0.19%+4.52%+1.44%+1.39%
2019/05/2324.55-0.4-1.6%+4.21%10308.37-148.85-1.42%+3.03%-0.18%+1.18%
2019/05/2224.95-0.35-1.38%+2.77%10457.22-7.28-0.07%+2.96%-1.31%-0.19%
2019/05/2125.3+0.9+3.69%+6.56%10464.5+66.09+0.64%+3.61%+3.05%+2.95%
2019/05/2024.4+0.1+0.41%+7%10398.41+14.3+0.14%+3.75%+0.27%+3.24%
2019/05/1724.3-0.7-2.8%+4%10384.11-90.5-0.86%+2.86%-1.94%+1.14%
2019/05/1625-0.1-0.4%+3.59%10474.61-86.1-0.82%+2.02%+0.42%+1.57%
2019/05/1525.1-0.1-0.4%+3.17%10560.71+41.46+0.39%+2.42%-0.79%+0.75%
2019/05/1425.2+0.95+3.92%+7.22%10519.25-39.04-0.37%+2.04%+4.29%+5.17%
2019/05/1324.25+0.05+0.21%+7.44%10558.29-154.7-1.44%+0.57%+1.65%+6.87%
2019/05/1024.2-1.1-4.35%+2.77%10712.99-20.68-0.19%+0.37%-4.16%+2.39%
2019/05/0925.3+1.9+8.12%+11.1%10733.67-190.04-1.74%-1.37%+9.86%+12.5%
2019/05/0823.4+0.35+1.52%+12.8%10923.71-63.43-0.58%-1.94%+2.1%+14.7%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0723.05+0.9+4.06%+17.4%10987.14+90.02+0.83%-1.13%+3.23%+18.5%
2019/05/0622.15-0.15-0.67%+16.6%10897.12-199.18-1.8%-2.91%+1.13%+19.5%
2019/05/0322.3+0.3+1.36%+18.2%11096.3+91.81+0.83%-2.1%+0.53%+20.3%
2019/05/0222-0.15-0.68%+17.4%11004.49+36.76+0.34%-1.77%-1.02%+19.1%
2019/04/3022.15-0.15-0.67%+16.6%10967.73+28.67+0.26%-1.51%-0.93%+18.1%
2019/04/2922.3-0.6-2.62%+13.5%10939.06-13.41-0.12%-1.63%-2.5%+15.2%
2019/04/2622.9-0.2-0.87%+12.6%10952.47-87.39-0.79%-2.41%-0.08%+15%
2019/04/2523.1-0.1-0.43%+12.1%11039.86+12.22+0.11%-2.3%-0.54%+14.4%
2019/04/2423.2-0.05-0.22%+11.8%11027.64+1.96+0.02%-2.28%-0.24%+14.1%
2019/04/2323.2500%+11.8%11025.68+37.97+0.35%-1.95%-0.35%+13.8%
2019/04/2223.25-0.15-0.64%+11.1%10987.71+19.21+0.18%-1.77%-0.82%+12.9%
2019/04/1923.4+0.3+1.3%+12.6%10968.5+6.48+0.06%-1.72%+1.24%+14.3%
2019/04/1823.1-0.15-0.65%+11.8%10962.02-35.24-0.32%-2.03%-0.33%+13.9%
2019/04/1723.2500%+11.8%10997.26+69.41+0.64%-1.41%-0.64%+13.2%
2019/04/1623.25+0.15+0.65%+12.6%10927.85+52.25+0.48%-0.94%+0.17%+13.5%
2019/04/1523.1-0.35-1.49%+10.9%10875.6+70.3+0.65%-0.29%-2.14%+11.2%
2019/04/1223.45-0.85-3.5%+7%10805.3-3.47-0.03%-0.32%-3.47%+7.32%
2019/04/1124.3-0.3-1.22%+5.69%10808.77-59.37-0.55%-0.87%-0.67%+6.56%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1024.6-0.1-0.4%+5.26%10868.14+16.54+0.15%-0.72%-0.55%+5.98%
2019/04/0924.7+0.25+1.02%+6.34%10851.6+51.03+0.47%-0.25%+0.55%+6.59%
2019/04/0824.45+0.2+0.82%+7.22%10800.57+96.19+0.9%+0.65%-0.08%+6.57%
2019/04/0324.25-0.05-0.21%+7%10704.38+14.08+0.13%+0.78%-0.34%+6.21%
2019/04/0224.3-0.15-0.61%+6.34%10690.3+47.67+0.45%+1.23%-1.06%+5.11%
2019/04/0124.45-0.75-2.98%+3.17%10642.63+1.59+0.01%+1.25%-2.99%+1.93%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。