Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富股價過高PBR過高資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.3 -1.3 -2.62% 49.6 50.3 51.5 48.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,6002.29 億 2,570 1.8 張/筆 49.77 元 29.81 4.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6631.32 億 1,583 1.7 張/筆 49.44 元 +0.7 (+1.43%)

連漲連跌: 連2漲→跌  ( -1.3元 / -2.62%)        
財報評分: 最新36分 / 平均30分        上市指數: 11599.78 (74.18 / +0.64%)

比較對象:
 vs   
9935 慶豐富 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1848.3-1.3-2.62%-2.62%11599.78+74.18+0.64%+0.64%-3.26%-3.26%
2019/11/1549.6+0.7+1.43%-1.23%11525.6+75.18+0.66%+1.3%+0.77%-2.53%
2019/11/1448.9+1.15+2.41%+1.15%11450.42-17.41-0.15%+1.15%+2.56%0%
2019/11/1347.75-0.3-0.62%+0.52%11467.83-52.54-0.46%+0.69%-0.16%-0.17%
2019/11/1248.05+1.3+2.78%+3.32%11520.37+93.09+0.81%+1.51%+1.97%+1.81%
2019/11/1146.75-1.05-2.2%+1.05%11427.28-152.26-1.31%+0.17%-0.89%+0.87%
2019/11/0847.8+0.6+1.27%+2.33%11579.54-27.02-0.23%-0.06%+1.5%+2.39%
2019/11/0747.2+0.85+1.83%+4.21%11606.56-46.51-0.4%-0.46%+2.23%+4.66%
2019/11/0646.35-0.8-1.7%+2.44%11653.07+9.04+0.08%-0.38%-1.78%+2.82%
2019/11/0547.15+1.6+3.51%+6.04%11644.03+87.18+0.75%+0.37%+2.76%+5.67%
2019/11/0445.55+1.05+2.36%+8.54%11556.85+157.32+1.38%+1.76%+0.98%+6.78%
2019/11/0144.5-0.6-1.33%+7.1%11399.53+40.82+0.36%+2.12%-1.69%+4.97%
2019/10/3145.1+0.85+1.92%+9.15%11358.71-21.57-0.19%+1.93%+2.11%+7.22%
2019/10/3044.25-0.8-1.78%+7.21%11380.28+46.41+0.41%+2.35%-2.19%+4.87%
2019/10/2945.05-0.45-0.99%+6.15%11333.87+18.85+0.17%+2.52%-1.16%+3.64%
2019/10/2845.85+0.55+1.21%+7.4%11315.02+18.9+0.17%+2.69%+1.04%+4.71%
2019/10/2545.3-0.7-1.52%+5.76%11296.12-24.02-0.21%+2.47%-1.31%+3.29%
2019/10/2446+1.25+2.79%+8.72%11320.14+80.47+0.72%+3.2%+2.07%+5.51%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2344.75-0.75-1.65%+6.92%11239.67-31.58-0.28%+2.91%-1.37%+4.01%
2019/10/2245.5+1.2+2.71%+9.82%11271.25+87.1+0.78%+3.72%+1.93%+6.1%
2019/10/2144.3+0.5+1.14%+11.1%11184.15+3.93+0.04%+3.75%+1.1%+7.32%
2019/10/1843.8+0.65+1.51%+12.7%11180.22-6.66-0.06%+3.69%+1.57%+9.06%
2019/10/1743.15+0.65+1.53%+14.5%11186.88+24.05+0.22%+3.91%+1.31%+10.6%
2019/10/1642.5+1+2.41%+17.2%11162.83+51.03+0.46%+4.39%+1.95%+12.8%
2019/10/1541.5+0.55+1.34%+18.8%11111.8+44.85+0.41%+4.81%+0.93%+14%
2019/10/1440.95+3.7+9.93%+30.6%11066.95+176.99+1.63%+6.52%+8.3%+24.1%
2019/10/0937.25+2.3+6.58%+39.2%10889.96-127.35-1.16%+5.29%+7.74%+33.9%
2019/10/0834.95+1.1+3.25%+43.7%11017.31+82.25+0.75%+6.08%+2.5%+37.6%
2019/10/0733.85-0.8-2.31%+40.4%10935.06+40.58+0.37%+6.47%-2.68%+33.9%
2019/10/0434.65+0.65+1.91%+43.1%10894.48+18.57+0.17%+6.66%+1.74%+36.4%
2019/10/0334+1.1+3.34%+47.9%10875.91-71.97-0.66%+5.95%+4%+41.9%
2019/10/0232.9-0.2-0.6%+47%10947.88-19.77-0.18%+5.76%-0.42%+41.2%
2019/10/0133.1+0.5+1.53%+49.2%10967.65+137.97+1.27%+7.11%+0.26%+42.1%
2019/09/2732.6-1.2-3.55%+43.9%10829.68-42.31-0.39%+6.69%-3.16%+37.2%
2019/09/2633.8-0.1-0.29%+43.5%10871.99-1.7-0.02%+6.68%-0.27%+36.8%
2019/09/2533.9+0.25+0.74%+44.6%10873.69-44.32-0.41%+6.24%+1.15%+38.3%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2433.65+0.05+0.15%+44.8%10918.01-1.01-0.01%+6.23%+0.16%+38.6%
2019/09/2333.6-0.55-1.61%+42.5%10919.02-10.67-0.1%+6.13%-1.51%+36.3%
2019/09/2034.15-0.8-2.29%+39.2%10929.69+34.99+0.32%+6.47%-2.61%+32.7%
2019/09/1934.95+0.3+0.87%+40.4%10894.7-34.75-0.32%+6.13%+1.19%+34.3%
2019/09/1834.65+0.15+0.43%+41%10929.45+54.95+0.51%+6.67%-0.08%+34.3%
2019/09/1734.5+0.75+2.22%+44.1%10874.5-23.63-0.22%+6.44%+2.44%+37.7%
2019/09/1633.75+0.65+1.96%+47%10898.13+70.58+0.65%+7.13%+1.31%+39.8%
2019/09/1233.1-0.1-0.3%+46.5%10827.55+37.2+0.34%+7.5%-0.64%+39%
2019/09/1133.2+0.9+2.79%+50.6%10790.35+36.77+0.34%+7.87%+2.45%+42.8%
2019/09/1032.3-0.05-0.15%+50.4%10753.58-47.56-0.44%+7.39%+0.29%+43%
2019/09/0932.35+0.45+1.41%+52.5%10801.14+20.5+0.19%+7.6%+1.22%+44.9%
2019/09/0631.9-0.7-2.15%+49.2%10780.64+23.71+0.22%+7.84%-2.37%+41.4%
2019/09/0532.6-0.75-2.25%+45.9%10756.93+99.62+0.93%+8.84%-3.18%+37%
2019/09/0433.35+0.2+0.6%+46.8%10657.31+99.1+0.94%+9.87%-0.34%+36.9%
2019/09/0333.15+0.7+2.16%+49.9%10558.21-76.64-0.72%+9.07%+2.88%+40.8%
2019/09/0232.45-1.4-4.14%+43.7%10634.85+16.8+0.16%+9.25%-4.3%+34.5%
2019/08/3033.85-0.5-1.46%+41.6%10618.05+155.62+1.49%+10.9%-2.95%+30.8%
2019/08/2934.35+0.2+0.59%+42.5%10462.43+28.14+0.27%+11.2%+0.32%+31.3%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2834.15+0.85+2.55%+46.1%10434.29+47.06+0.45%+11.7%+2.1%+34.4%
2019/08/2733.3+2.05+6.56%+55.7%10387.23+32.66+0.32%+12%+6.24%+43.7%
2019/08/2631.25+0.7+2.29%+59.2%10354.57-183.54-1.74%+10.1%+4.03%+49.2%
2019/08/2330.55-0.05-0.16%+59%10538.11+8.33+0.08%+10.2%-0.24%+48.8%
2019/08/2230.6+0.15+0.49%+59.8%10529.78+3.98+0.04%+10.2%+0.45%+49.6%
2019/08/2130.45+0.2+0.66%+60.8%10525.8+3.3+0.03%+10.2%+0.63%+50.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。