Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.5 +0.2 +0.55% 36.3 36.6 36.9 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3941,443 萬 276 1.4 張/筆 36.6 元 22.53 3.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6922,530 萬 424 1.6 張/筆 36.58 元 -0.05 (-0.14%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.55%)        
財報評分: 最新36分 / 平均30分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
9935 慶豐富 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2036.5+0.2+0.55%+0.55%12118.71+28.42+0.24%+0.24%+0.31%+0.32%
2020/01/1736.3-0.05-0.14%+0.41%12090.29+23.36+0.19%+0.43%-0.33%-0.02%
2020/01/1636.35-0.6-1.62%-1.22%12066.93-24.95-0.21%+0.22%-1.41%-1.44%
2020/01/1536.95+0.6+1.65%+0.41%12091.88-87.93-0.72%-0.5%+2.37%+0.91%
2020/01/1436.35-1.15-3.07%-2.67%12179.81+66.39+0.55%+0.04%-3.62%-2.71%
2020/01/1337.5+0.15+0.4%-2.28%12113.42+88.77+0.74%+0.78%-0.34%-3.06%
2020/01/1037.35-0.7-1.84%-4.07%12024.65+54.02+0.45%+1.24%-2.29%-5.31%
2020/01/0938.05+0.75+2.01%-2.14%11970.63+153.53+1.3%+2.55%+0.71%-4.7%
2020/01/0837.3-1.5-3.87%-5.93%11817.1-63.22-0.53%+2.01%-3.34%-7.93%
2020/01/0738.8-1.2-3%-8.75%11880.32-73.04-0.61%+1.38%-2.39%-10.1%
2020/01/0640-0.85-2.08%-10.6%11953.36-157.07-1.3%+0.07%-0.78%-10.7%
2020/01/0340.85-0.6-1.45%-11.9%12110.43+9.95+0.08%+0.15%-1.53%-12.1%
2020/01/0241.45+1.45+3.62%-8.75%12100.48+103.34+0.86%+1.01%+2.76%-9.76%
2019/12/3140-0.7-1.72%-10.3%11997.14-56.23-0.47%+0.54%-1.25%-10.9%
2019/12/3040.7+0.7+1.75%-8.75%12053.37-38.22-0.32%+0.22%+2.07%-8.97%
2019/12/2740+0.15+0.38%-8.41%12091.59+90.58+0.75%+0.98%-0.37%-9.39%
2019/12/2639.85-1.85-4.44%-12.5%12001.01-7.12-0.06%+0.92%-4.38%-13.4%
2019/12/2541.7+2.4+6.11%-7.12%12008.13+31.75+0.27%+1.19%+5.84%-8.31%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2439.3-0.75-1.87%-8.86%11976.38-45.85-0.38%+0.8%-1.49%-9.67%
2019/12/2340.05-0.1-0.25%-9.09%12022.23+63.15+0.53%+1.33%-0.78%-10.4%
2019/12/2040.15-0.75-1.83%-10.8%11959.08-59.82-0.5%+0.83%-1.33%-11.6%
2019/12/1940.9-0.9-2.15%-12.7%12018.9-103.55-0.85%-0.03%-1.3%-12.6%
2019/12/1841.8+0.2+0.48%-12.3%12122.45+25.44+0.21%+0.18%+0.27%-12.4%
2019/12/1741.6-0.9-2.12%-14.1%12097.01+157.24+1.32%+1.5%-3.44%-15.6%
2019/12/1642.5+2.5+6.25%-8.75%11939.77+12.04+0.1%+1.6%+6.15%-10.4%
2019/12/1340-1.8-4.31%-12.7%11927.73+91.31+0.77%+2.38%-5.08%-15.1%
2019/12/1241.8-1.55-3.58%-15.8%11836.42+135.65+1.16%+3.57%-4.74%-19.4%
2019/12/1143.35+0.05+0.12%-15.7%11700.77+72.93+0.63%+4.22%-0.51%-19.9%
2019/12/1043.3+0.4+0.93%-14.9%11627.84-32.93-0.28%+3.93%+1.21%-18.8%
2019/12/0942.9-0.85-1.94%-16.6%11660.77+51.13+0.44%+4.38%-2.38%-21%
2019/12/0643.75+0.25+0.57%-16.1%11609.64+14.99+0.13%+4.52%+0.44%-20.6%
2019/12/0543.5-0.85-1.92%-17.7%11594.65+84.18+0.73%+5.28%-2.65%-23%
2019/12/0444.35-0.75-1.66%-19.1%11510.47-21.11-0.18%+5.09%-1.48%-24.2%
2019/12/0345.1+0.1+0.22%-18.9%11531.58+28.75+0.25%+5.35%-0.03%-24.2%
2019/12/0245-0.9-1.96%-20.5%11502.83+13.26+0.12%+5.48%-2.08%-26%
2019/11/2945.9-1.95-4.08%-23.7%11489.57-127.51-1.1%+4.32%-2.98%-28%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2847.85+0.55+1.16%-22.8%11617.08-30.38-0.26%+4.05%+1.42%-26.9%
2019/11/2747.3-1.25-2.57%-24.8%11647.46+70.64+0.61%+4.68%-3.18%-29.5%
2019/11/2648.55+1.45+3.08%-22.5%11576.82+15.24+0.13%+4.82%+2.95%-27.3%
2019/11/2547.100%-22.5%11561.58-5.22-0.05%+4.77%+0.05%-27.3%
2019/11/2247.1-0.9-1.88%-24%11566.8+8.53+0.07%+4.85%-1.95%-28.8%
2019/11/2148-0.3-0.62%-24.4%11558.27-72.93-0.63%+4.19%+0.01%-28.6%
2019/11/2048.3-0.55-1.13%-25.3%11631.2-25.2-0.22%+3.97%-0.91%-29.2%
2019/11/1948.85+0.55+1.14%-24.4%11656.4+56.62+0.49%+4.47%+0.65%-28.9%
2019/11/1848.3-1.3-2.62%-26.4%11599.78+74.18+0.64%+5.15%-3.26%-31.6%
2019/11/1549.6+0.7+1.43%-25.4%11525.6+75.18+0.66%+5.84%+0.77%-31.2%
2019/11/1448.9+1.15+2.41%-23.6%11450.42-17.41-0.15%+5.68%+2.56%-29.2%
2019/11/1347.75-0.3-0.62%-24%11467.83-52.54-0.46%+5.19%-0.16%-29.2%
2019/11/1248.05+1.3+2.78%-21.9%11520.37+93.09+0.81%+6.05%+1.97%-28%
2019/11/1146.75-1.05-2.2%-23.6%11427.28-152.26-1.31%+4.66%-0.89%-28.3%
2019/11/0847.8+0.6+1.27%-22.7%11579.54-27.02-0.23%+4.41%+1.5%-27.1%
2019/11/0747.2+0.85+1.83%-21.3%11606.56-46.51-0.4%+4%+2.23%-25.2%
2019/11/0646.35-0.8-1.7%-22.6%11653.07+9.04+0.08%+4.08%-1.78%-26.7%
2019/11/0547.15+1.6+3.51%-19.9%11644.03+87.18+0.75%+4.86%+2.76%-24.7%
交易
日期
(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0445.55+1.05+2.36%-18%11556.85+157.32+1.38%+6.31%+0.98%-24.3%
2019/11/0144.5-0.6-1.33%-19.1%11399.53+40.82+0.36%+6.69%-1.69%-25.8%
2019/10/3145.1+0.85+1.92%-17.5%11358.71-21.57-0.19%+6.49%+2.11%-24%
2019/10/3044.25-0.8-1.78%-19%11380.28+46.41+0.41%+6.92%-2.19%-25.9%
2019/10/2945.05-0.45-0.99%-19.8%11333.87+18.85+0.17%+7.1%-1.16%-26.9%
2019/10/2845.85+0.55+1.21%-18.7%11315.02+18.9+0.17%+7.28%+1.04%-25.9%
2019/10/2545.3-0.7-1.52%-19.9%11296.12-24.02-0.21%+7.05%-1.31%-26.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。