Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9906 欣巴巴股價低PBR近低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.2 0 0% 12.2 12.3 12.45 12.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
172211.1 萬 99 1.7 張/筆 12.27 元 24.4 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
304375.9 萬 184 1.6 張/筆 12.38 元 +0.2 (+1.67%)

連漲連跌統計: 連5漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均30分        上市指數: 10272.46 (120.2 / +1.18%)

 (比較對象:加權/櫃買/
個股  
)
9906 欣巴巴 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2012.200%0%10272.46+120.2+1.18%+1.18%-1.18%-1.18%
2019/02/1912.2+0.2+1.67%+1.67%10152.26+6.98+0.07%+1.25%+1.6%+0.41%
2019/02/1812+0.3+2.56%+4.27%10145.28+80.5+0.8%+2.06%+1.76%+2.21%
2019/02/1511.7+0.1+0.86%+5.17%10064.78-24.23-0.24%+1.82%+1.1%+3.35%
2019/02/1411.6+0.2+1.75%+7.02%10089.01-1.57-0.02%+1.8%+1.77%+5.22%
2019/02/1311.4+0.1+0.88%+7.96%10090.58-7.16-0.07%+1.73%+0.95%+6.23%
2019/02/1211.300%+7.96%10097.74+93.49+0.93%+2.68%-0.93%+5.28%
2019/02/1111.3+0.2+1.8%+9.91%10004.25+71.99+0.72%+3.43%+1.08%+6.48%
2019/01/3011.1+0.05+0.45%+10.4%9932.26+0.67+0.01%+3.43%+0.44%+6.98%
2019/01/2911.0500%+10.4%9931.59-81.74-0.82%+2.59%+0.82%+7.82%
2019/01/2811.05-0.1-0.9%+9.42%10013.33+43.72+0.44%+3.04%-1.34%+6.38%
2019/01/2511.15+0.05+0.45%+9.91%9969.61+92.49+0.94%+4%-0.49%+5.91%
2019/01/2411.1-0.1-0.89%+8.93%9877.12+30.72+0.31%+4.33%-1.2%+4.6%
2019/01/2311.2-0.1-0.88%+7.96%9846.4-48.26-0.49%+3.82%-0.39%+4.15%
2019/01/2211.3-0.1-0.88%+7.02%9894.66+5.26+0.05%+3.87%-0.93%+3.14%
2019/01/2111.4+0.3+2.7%+9.91%9889.4+53.34+0.54%+4.44%+2.16%+5.47%
2019/01/1811.1+0.05+0.45%+10.4%9836.06+46.91+0.48%+4.94%-0.03%+5.47%
2019/01/1711.05+0.2+1.84%+12.4%9789.15+25.34+0.26%+5.21%+1.58%+7.23%
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1610.85+0.05+0.46%+13%9763.81-42.23-0.43%+4.76%+0.89%+8.21%
2019/01/1510.8-0.05-0.46%+12.4%9806.04+97.82+1.01%+5.81%-1.47%+6.63%
2019/01/1410.85-0.15-1.36%+10.9%9708.22-51.18-0.52%+5.26%-0.84%+5.65%
2019/01/1111+0.1+0.92%+11.9%9759.4+38.71+0.4%+5.68%+0.52%+6.25%
2019/01/1010.9+0.15+1.4%+13.5%9720.69-17.62-0.18%+5.49%+1.58%+8%
2019/01/0910.7500%+13.5%9738.31+174.71+1.83%+7.41%-1.83%+6.08%
2019/01/0810.75-0.05-0.46%+13%9563.6-26.7-0.28%+7.11%-0.18%+5.85%
2019/01/0710.8-0.1-0.92%+11.9%9590.3+207.79+2.21%+9.49%-3.13%+2.44%
2019/01/0410.9-0.25-2.24%+9.42%9382.51-109.91-1.16%+8.22%-1.08%+1.2%
2019/01/0311.15-0.35-3.04%+6.09%9492.42-61.72-0.65%+7.52%-2.39%-1.43%
2019/01/0211.5-0.1-0.86%+5.17%9554.14-173.27-1.78%+5.6%+0.92%-0.43%
2018/12/2811.6-0.1-0.85%+4.27%9727.41+85.85+0.89%+6.54%-1.74%-2.27%
2018/12/2711.7+0.1+0.86%+5.17%9641.56+162.57+1.72%+8.37%-0.86%-3.2%
2018/12/2611.6-0.1-0.85%+4.27%9478.99-48.1-0.5%+7.82%-0.35%-3.55%
2018/12/2511.7-0.15-1.27%+2.95%9527.09-112.61-1.17%+6.56%-0.1%-3.61%
2018/12/2411.85+0.2+1.72%+4.72%9639.7-6.46-0.07%+6.49%+1.79%-1.77%
2018/12/2211.65-0.15-1.27%+3.39%9646.16-30.51-0.32%+6.16%-0.95%-2.77%
2018/12/2111.8-0.2-1.67%+1.67%9676.67+2.15+0.02%+6.18%-1.69%-4.51%
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2012-0.05-0.41%+1.24%9674.52-108.69-1.11%+5%+0.7%-3.76%
2018/12/1912.05-0.3-2.43%-1.21%9783.21+64.39+0.66%+5.7%-3.09%-6.91%
2018/12/1812.35+0.45+3.78%+2.52%9718.82-68.71-0.7%+4.95%+4.48%-2.43%
2018/12/1711.9-0.05-0.42%+2.09%9787.53+13.37+0.14%+5.1%-0.56%-3.01%
2018/12/1411.95+0.1+0.84%+2.95%9774.16-84.6-0.86%+4.2%+1.7%-1.24%
2018/12/1311.8500%+2.95%9858.76+42.31+0.43%+4.65%-0.43%-1.69%
2018/12/1211.85-0.15-1.25%+1.67%9816.45+109.41+1.13%+5.82%-2.38%-4.16%
2018/12/1112+0.25+2.13%+3.83%9707.04+59.5+0.62%+6.48%+1.51%-2.65%
2018/12/1011.75-0.25-2.08%+1.67%9647.54-113.34-1.16%+5.24%-0.92%-3.57%
2018/12/0712+0.3+2.56%+4.27%9760.88+76.16+0.79%+6.07%+1.77%-1.8%
2018/12/0611.7-0.95-7.51%-3.56%9684.72-232.02-2.34%+3.59%-5.17%-7.14%
2018/12/0512.65+0.05+0.4%-3.17%9916.74-166.8-1.65%+1.87%+2.05%-5.05%
2018/12/0412.6-0.3-2.33%-5.43%10083.54-54.33-0.54%+1.33%-1.79%-6.75%
2018/12/0312.9+0.35+2.79%-2.79%10137.87+249.84+2.53%+3.89%+0.26%-6.68%
2018/11/3012.55+0.6+5.02%+2.09%9888.03+2.67+0.03%+3.92%+4.99%-1.82%
2018/11/2911.95+0.05+0.42%+2.52%9885.36+1.05+0.01%+3.93%+0.41%-1.41%
2018/11/2811.9+1.05+9.68%+12.4%9884.31+105.69+1.08%+5.05%+8.6%+7.39%
2018/11/2710.85+0.95+9.6%+23.2%9778.62+13.26+0.14%+5.19%+9.46%+18%
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/269.9+0.9+10%+35.6%9765.36+98.06+1.01%+6.26%+8.99%+29.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。