Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9906 欣巴巴股價高PBR低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.8 +0.15 +0.9% 16.65 16.65 16.85 16.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4371.9 萬 35 1.2 張/筆 16.66 元 N/A 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4778.06 萬 32 1.5 張/筆 16.72 元 -0.15 (-0.89%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.9%)        
財報評分: 最新26分 / 平均30分        上市指數: 10525.8 (3.3 / +0.03%)

 (比較對象:加權/櫃買/
個股  
)
9906 欣巴巴 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2116.8+0.15+0.9%+0.9%10525.8+3.3+0.03%+0.03%+0.87%+0.87%
2019/08/2016.65-0.15-0.89%0%10522.5+33.75+0.32%+0.35%-1.21%-0.35%
2019/08/1916.8+0.05+0.3%+0.3%10488.75+67.86+0.65%+1.01%-0.35%-0.71%
2019/08/1616.75+0.2+1.21%+1.51%10420.89+93.76+0.91%+1.92%+0.3%-0.41%
2019/08/1516.55-0.1-0.6%+0.9%10327.13-100.6-0.96%+0.94%+0.36%-0.04%
2019/08/1416.65-0.35-2.06%-1.18%10427.73+65.07+0.63%+1.57%-2.69%-2.75%
2019/08/1317-0.25-1.45%-2.61%10362.66-109.7-1.05%+0.51%-0.4%-3.12%
2019/08/1217.25+0.2+1.17%-1.47%10472.36-22.13-0.21%+0.3%+1.38%-1.76%
2019/08/0817.05+0.45+2.71%+1.2%10494.49+108.31+1.04%+1.34%+1.67%-0.14%
2019/08/0716.6+0.2+1.22%+2.44%10386.18-8.57-0.08%+1.26%+1.3%+1.18%
2019/08/0616.4-0.3-1.8%+0.6%10394.75-28.66-0.27%+0.98%-1.53%-0.38%
2019/08/0516.7-1.75-9.49%-8.94%10423.41-125.63-1.19%-0.22%-8.3%-8.72%
2019/08/0218.45+0.1+0.54%-8.45%10549.04-182.71-1.7%-1.92%+2.24%-6.53%
2019/08/0118.35-0.3-1.61%-9.92%10731.75-92.06-0.85%-2.75%-0.76%-7.17%
2019/07/3118.65+0.4+2.19%-7.95%10823.81-7.09-0.07%-2.82%+2.26%-5.13%
2019/07/3018.2500%-7.95%10830.9-54.83-0.5%-3.31%+0.5%-4.64%
2019/07/2918.25+0.55+3.11%-5.08%10885.73-6.25-0.06%-3.36%+3.17%-1.72%
2019/07/2617.7+0.2+1.14%-4%10891.98-49.43-0.45%-3.8%+1.59%-0.2%
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2517.5-0.45-2.51%-6.41%10941.41+5.65+0.05%-3.75%-2.56%-2.66%
2019/07/2417.95+0.25+1.41%-5.08%10935.76-11.5-0.11%-3.85%+1.52%-1.23%
2019/07/2317.7-0.5-2.75%-7.69%10947.26+2.73+0.02%-3.83%-2.77%-3.87%
2019/07/2218.2-0.25-1.36%-8.94%10944.53+71.34+0.66%-3.19%-2.02%-5.75%
2019/07/1918.45-0.4-2.12%-10.9%10873.19+73.91+0.68%-2.53%-2.8%-8.34%
2019/07/1818.85+1.15+6.5%-5.08%10799.28-29.2-0.27%-2.8%+6.77%-2.29%
2019/07/1717.7-0.7-3.8%-8.7%10828.48-57.57-0.53%-3.31%-3.27%-5.39%
2019/07/1618.4+1.05+6.05%-3.17%10886.05+9.62+0.09%-3.22%+5.96%+0.05%
2019/07/1517.35+1.55+9.81%+6.33%10876.43+52.08+0.48%-2.76%+9.33%+9.09%
2019/07/1215.8+0.2+1.28%+7.69%10824.35-19.07-0.18%-2.93%+1.46%+10.6%
2019/07/1115.6+0.15+0.97%+8.74%10843.42+44.94+0.42%-2.53%+0.55%+11.3%
2019/07/1015.45-0.4-2.52%+5.99%10798.48+95.7+0.89%-1.65%-3.41%+7.65%
2019/07/0915.85-0.15-0.94%+5%10702.78-48.44-0.45%-2.1%-0.49%+7.1%
2019/07/0816+1.35+9.22%+14.7%10751.22-34.51-0.32%-2.41%+9.54%+17.1%
2019/07/0514.65+1.3+9.74%+25.8%10785.73+9.83+0.09%-2.32%+9.65%+28.2%
2019/07/0413.35+0.45+3.49%+30.2%10775.9+32.13+0.3%-2.03%+3.19%+32.3%
2019/07/0312.9+0.05+0.39%+30.7%10743.77-121.35-1.12%-3.12%+1.51%+33.9%
2019/07/0212.85+0.1+0.78%+31.8%10865.12-30.34-0.28%-3.39%+1.06%+35.2%
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0112.75+0.2+1.59%+33.9%10895.46+164.63+1.53%-1.91%+0.06%+35.8%
2019/06/2812.55-0.15-1.18%+32.3%10730.83-43.07-0.4%-2.3%-0.78%+34.6%
2019/06/2712.7+0.35+2.83%+36%10773.9+121.35+1.14%-1.19%+1.69%+37.2%
2019/06/2612.35+0.05+0.41%+36.6%10652.55-54.17-0.51%-1.69%+0.92%+38.3%
2019/06/2512.300%+36.6%10706.72-72.73-0.67%-2.35%+0.67%+38.9%
2019/06/2412.3+0.05+0.41%+37.1%10779.45-24.32-0.23%-2.57%+0.64%+39.7%
2019/06/2112.25+0.05+0.41%+37.7%10803.77+18.76+0.17%-2.4%+0.24%+40.1%
2019/06/2012.2-0.1-0.81%+36.6%10785.01+9.67+0.09%-2.32%-0.9%+38.9%
2019/06/1912.3+0.1+0.82%+37.7%10775.34+208.6+1.97%-0.39%-1.15%+38.1%
2019/06/1812.200%+37.7%10566.74+36.2+0.34%-0.05%-0.34%+37.7%
2019/06/1712.2+0.1+0.83%+38.8%10530.54+5.87+0.06%+0.01%+0.77%+38.8%
2019/06/1412.100%+38.8%10524.67-36.34-0.34%-0.33%+0.34%+39.2%
2019/06/1312.1-0.05-0.41%+38.3%10561.01-54.65-0.51%-0.85%+0.1%+39.1%
2019/06/1212.15-0.05-0.41%+37.7%10615.66+7.9+0.07%-0.77%-0.48%+38.5%
2019/06/1112.2+0.15+1.24%+39.4%10607.76+41.29+0.39%-0.38%+0.85%+39.8%
2019/06/1012.05-0.15-1.23%+37.7%10566.47+157.27+1.51%+1.12%-2.74%+36.6%
2019/06/0612.2-0.05-0.41%+37.1%10409.2-52.42-0.5%+0.61%+0.09%+36.5%
2019/06/0512.25-0.05-0.41%+36.6%10461.62+32.5+0.31%+0.93%-0.72%+35.7%
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0412.3-0.15-1.2%+34.9%10429.12-70.95-0.68%+0.25%-0.52%+34.7%
2019/06/0312.45+0.15+1.22%+36.6%10500.07+1.58+0.02%+0.26%+1.2%+36.3%
2019/05/3112.300%+36.6%10498.49+115.5+1.11%+1.38%-1.11%+35.2%
2019/05/3012.3+0.1+0.82%+37.7%10382.99+81.21+0.79%+2.17%+0.03%+35.5%
2019/05/2912.2-0.1-0.81%+36.6%10301.78-10.53-0.1%+2.07%-0.71%+34.5%
2019/05/2812.3+0.05+0.41%+37.1%10312.31-21.82-0.21%+1.85%+0.62%+35.3%
2019/05/2712.25+0.25+2.08%+40%10334.13+5.85+0.06%+1.91%+2.02%+38.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。