Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9906 欣巴巴股價低PBR低資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.6 0 0% 12.6 12.6 12.7 12.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
92115.8 萬 49 1.9 張/筆 12.56 元 N/A 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2430.42 萬 26 0.9 張/筆 12.52 元 +0.2 (+1.61%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均30分        上市指數: 10987.71 (19.21 / +0.18%)

 (比較對象:加權/櫃買/
個股  
)
9906 欣巴巴 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2212.600%0%10987.71+19.21+0.18%+0.18%-0.18%-0.18%
2019/04/1912.6+0.2+1.61%+1.61%10968.5+6.48+0.06%+0.23%+1.55%+1.38%
2019/04/1812.4-0.2-1.59%0%10962.02-35.24-0.32%-0.09%-1.27%+0.09%
2019/04/1712.6+0.1+0.8%+0.8%10997.26+69.41+0.64%+0.55%+0.16%+0.25%
2019/04/1612.500%+0.8%10927.85+52.25+0.48%+1.03%-0.48%-0.23%
2019/04/1512.5-0.05-0.4%+0.4%10875.6+70.3+0.65%+1.69%-1.05%-1.29%
2019/04/1212.5500%+0.4%10805.3-3.47-0.03%+1.66%+0.03%-1.26%
2019/04/1112.55-0.4-3.09%-2.7%10808.77-59.37-0.55%+1.1%-2.54%-3.8%
2019/04/1012.95+0.45+3.6%+0.8%10868.14+16.54+0.15%+1.25%+3.45%-0.45%
2019/04/0912.500%+0.8%10851.6+51.03+0.47%+1.73%-0.47%-0.93%
2019/04/0812.500%+0.8%10800.57+96.19+0.9%+2.65%-0.9%-1.85%
2019/04/0312.5+0.1+0.81%+1.61%10704.38+14.08+0.13%+2.78%+0.68%-1.17%
2019/04/0212.4+0.1+0.81%+2.44%10690.3+47.67+0.45%+3.24%+0.36%-0.8%
2019/04/0112.3+0.2+1.65%+4.13%10642.63+1.59+0.01%+3.26%+1.64%+0.87%
2019/03/2912.100%+4.13%10641.04+104.78+0.99%+4.28%-0.99%-0.15%
2019/03/2812.100%+4.13%10536.26-6.44-0.06%+4.22%+0.06%-0.09%
2019/03/2712.1+0.05+0.41%+4.56%10542.7-16.5-0.16%+4.06%+0.57%+0.51%
2019/03/2612.05+0.05+0.42%+5%10559.2+79.72+0.76%+4.85%-0.34%+0.15%
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/251200%+5%10479.48-159.59-1.5%+3.28%+1.5%+1.72%
2019/03/2212-0.2-1.64%+3.28%10639.07+29.52+0.28%+3.56%-1.92%-0.29%
2019/03/2112.2+0.05+0.41%+3.7%10609.55+57.99+0.55%+4.13%-0.14%-0.43%
2019/03/2012.15-0.05-0.41%+3.28%10551.56+39.24+0.37%+4.52%-0.78%-1.24%
2019/03/1912.2-0.65-5.06%-1.95%10512.32-0.380%+4.52%-5.06%-6.46%
2019/03/1812.85-0.05-0.39%-2.33%10512.7+73.46+0.7%+5.25%-1.09%-7.58%
2019/03/1512.9+0.3+2.38%0%10439.24+90.59+0.88%+6.18%+1.5%-6.18%
2019/03/1412.6+0.2+1.61%+1.61%10348.65-24.67-0.24%+5.92%+1.85%-4.31%
2019/03/1312.4-0.4-3.12%-1.56%10373.32+29.99+0.29%+6.23%-3.41%-7.79%
2019/03/1212.8+0.55+4.49%+2.86%10343.33+93.05+0.91%+7.19%+3.58%-4.34%
2019/03/1112.25+0.15+1.24%+4.13%10250.28+8.53+0.08%+7.28%+1.16%-3.15%
2019/03/0812.1+0.15+1.26%+5.44%10241.75-69.93-0.68%+6.56%+1.94%-1.12%
2019/03/0711.9500%+5.44%10311.68-45.47-0.44%+6.09%+0.44%-0.65%
2019/03/0611.95+0.05+0.42%+5.88%10357.15+51.89+0.5%+6.62%-0.08%-0.74%
2019/03/0511.9-0.25-2.06%+3.7%10305.26-44.62-0.43%+6.16%-1.63%-2.46%
2019/03/0412.15+0.2+1.67%+5.44%10349.88-39.29-0.38%+5.76%+2.05%-0.32%
2019/02/2711.9500%+5.44%10389.17-2.38-0.02%+5.74%+0.02%-0.3%
2019/02/2611.95-0.1-0.83%+4.56%10391.55+0.62+0.01%+5.74%-0.84%-1.18%
交易
日期
(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2512.05-0.15-1.23%+3.28%10390.93+68.01+0.66%+6.44%-1.89%-3.16%
2019/02/2212.2+0.1+0.83%+4.13%10322.92+3.39+0.03%+6.47%+0.8%-2.34%
2019/02/2112.1-0.1-0.82%+3.28%10319.53+47.07+0.46%+6.96%-1.28%-3.68%
2019/02/2012.200%+3.28%10272.46+120.2+1.18%+8.23%-1.18%-4.95%
2019/02/1912.2+0.2+1.67%+5%10152.26+6.98+0.07%+8.3%+1.6%-3.3%
2019/02/1812+0.3+2.56%+7.69%10145.28+80.5+0.8%+9.17%+1.76%-1.48%
2019/02/1511.7+0.1+0.86%+8.62%10064.78-24.23-0.24%+8.91%+1.1%-0.29%
2019/02/1411.6+0.2+1.75%+10.5%10089.01-1.57-0.02%+8.89%+1.77%+1.64%
2019/02/1311.4+0.1+0.88%+11.5%10090.58-7.16-0.07%+8.81%+0.95%+2.69%
2019/02/1211.300%+11.5%10097.74+93.49+0.93%+9.83%-0.93%+1.67%
2019/02/1111.3+0.2+1.8%+13.5%10004.25+71.99+0.72%+10.6%+1.08%+2.89%
2019/01/3011.1+0.05+0.45%+14%9932.26+0.67+0.01%+10.6%+0.44%+3.39%
2019/01/2911.0500%+14%9931.59-81.74-0.82%+9.73%+0.82%+4.3%
2019/01/2811.05-0.1-0.9%+13%10013.33+43.72+0.44%+10.2%-1.34%+2.79%
2019/01/2511.15+0.05+0.45%+13.5%9969.61+92.49+0.94%+11.2%-0.49%+2.27%
2019/01/2411.1-0.1-0.89%+12.5%9877.12+30.72+0.31%+11.6%-1.2%+0.91%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。