Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

911619 耀傑-DR股價破低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
0.35 0 0% 0.35 0.35 0.35 0.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連6平盤  ( 0元 / 0%)        
財報評分: 最新44分        上市指數: 10464.5 (66.09 / +0.64%)

 (比較對象:加權/櫃買/
個股  
)
911619 耀傑-DR vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(911619) 耀傑-DR加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/210.3500%0%10464.5+66.09+0.64%+0.64%-0.64%-0.64%
2019/05/200.3500%0%10398.41+14.3+0.14%+0.77%-0.14%-0.77%
2019/05/170.3500%0%10384.11-90.5-0.86%-0.1%+0.86%+0.1%
2019/05/160.3500%0%10474.61-86.1-0.82%-0.91%+0.82%+0.91%
2019/05/150.3500%0%10560.71+41.46+0.39%-0.52%-0.39%+0.52%
2019/05/140.3600%0%10519.25-39.04-0.37%-0.89%+0.37%+0.89%
2019/05/130.36+0.02+5.88%+5.88%10558.29-154.7-1.44%-2.32%+7.32%+8.2%
2019/05/100.3400%+5.88%10712.99-20.68-0.19%-2.51%+0.19%+8.39%
2019/05/090.3500%+5.71%10733.67-190.04-1.74%-4.2%+1.74%+9.92%
2019/05/080.3600%+5.56%10923.71-63.43-0.58%-4.76%+0.58%+10.3%
2019/05/070.36+0.01+2.86%+8.57%10987.14+90.02+0.83%-3.97%+2.03%+12.5%
2019/05/060.3500%+8.57%10897.12-199.18-1.8%-5.69%+1.8%+14.3%
2019/05/030.35+0.02+6.06%+15.2%11096.3+91.81+0.83%-4.91%+5.23%+20.1%
2019/05/020.33+0.02+6.45%+22.6%11004.49+36.76+0.34%-4.59%+6.11%+27.2%
2019/04/300.31-0.03-8.82%+11.8%10967.73+28.67+0.26%-4.34%-9.08%+16.1%
2019/04/290.34+0.02+6.25%+18.8%10939.06-13.41-0.12%-4.46%+6.37%+23.2%
2019/04/260.32-0.03-8.57%+8.57%10952.47-87.39-0.79%-5.21%-7.78%+13.8%
2019/04/250.3500%+8.57%11039.86+12.22+0.11%-5.11%-0.11%+13.7%
交易
日期
(911619) 耀傑-DR加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/240.3500%+8.57%11027.64+1.96+0.02%-5.09%-0.02%+13.7%
2019/04/230.3500%+8.57%11025.68+37.97+0.35%-4.76%-0.35%+13.3%
2019/04/220.3500%+8.57%10987.71+19.21+0.18%-4.59%-0.18%+13.2%
2019/04/190.35+0.02+6.06%+15.2%10968.5+6.48+0.06%-4.54%+6%+19.7%
2019/04/180.33-0.03-8.33%+5.56%10962.02-35.24-0.32%-4.84%-8.01%+10.4%
2019/04/170.3600%+5.56%10997.26+69.41+0.64%-4.24%-0.64%+9.8%
2019/04/160.36-0.03-7.69%-2.56%10927.85+52.25+0.48%-3.78%-8.17%+1.22%
2019/04/150.3900%-2.56%10875.6+70.3+0.65%-3.15%-0.65%+0.59%
2019/04/120.39-0.04-9.3%-11.6%10805.3-3.47-0.03%-3.19%-9.27%-8.44%
2019/04/110.43+0.01+2.38%-9.52%10808.77-59.37-0.55%-3.71%+2.93%-5.81%
2019/04/100.42+0.01+2.44%-7.32%10868.14+16.54+0.15%-3.57%+2.29%-3.75%
2019/04/090.41+0.01+2.5%-5%10851.6+51.03+0.47%-3.11%+2.03%-1.89%
2019/04/080.4-0.04-9.09%-13.6%10800.57+96.19+0.9%-2.24%-9.99%-11.4%
2019/04/030.4400%-13.6%10704.38+14.08+0.13%-2.11%-0.13%-11.5%
2019/04/020.4500%-13.3%10690.3+47.67+0.45%-1.67%-0.45%-11.7%
2019/04/010.45+0.02+4.65%-9.3%10642.63+1.59+0.01%-1.66%+4.64%-7.64%
2019/03/290.4300%-9.3%10641.04+104.78+0.99%-0.68%-0.99%-8.62%
2019/03/280.43-0.02-4.44%-13.3%10536.26-6.44-0.06%-0.74%-4.38%-12.6%
交易
日期
(911619) 耀傑-DR加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/270.45+0.02+4.65%-9.3%10542.7-16.5-0.16%-0.9%+4.81%-8.41%
2019/03/260.43+0.02+4.88%-4.88%10559.2+79.72+0.76%-0.14%+4.12%-4.74%
2019/03/250.4100%-4.88%10479.48-159.59-1.5%-1.64%+1.5%-3.24%
2019/03/220.41+0.01+2.5%-2.5%10639.07+29.52+0.28%-1.37%+2.22%-1.13%
2019/03/210.4-0.04-9.09%-11.4%10609.55+57.99+0.55%-0.83%-9.64%-10.5%
2019/03/200.44-0.04-8.33%-18.7%10551.56+39.24+0.37%-0.45%-8.7%-18.3%
2019/03/190.48-0.05-9.43%-26.4%10512.32-0.380%-0.46%-9.43%-26%
2019/03/180.5300%-26.4%10512.7+73.46+0.7%+0.24%-0.7%-26.7%
2019/03/150.5300%-26.4%10439.24+90.59+0.88%+1.12%-0.88%-27.5%
2019/03/140.5300%-26.4%10348.65-24.67-0.24%+0.88%+0.24%-27.3%
2019/03/130.5300%-26.4%10373.32+29.99+0.29%+1.17%-0.29%-27.6%
2019/03/120.53-0.04-7.02%-31.6%10343.33+93.05+0.91%+2.09%-7.93%-33.7%
2019/03/110.5700%-31.6%10250.28+8.53+0.08%+2.17%-0.08%-33.8%
2019/03/080.5700%-31.6%10241.75-69.93-0.68%+1.48%+0.68%-33.1%
2019/03/070.57+0.04+7.55%-26.4%10311.68-45.47-0.44%+1.04%+7.99%-27.5%
2019/03/060.53-0.05-8.62%-32.8%10357.15+51.89+0.5%+1.55%-9.12%-34.3%
2019/03/050.58-0.06-9.38%-39.1%10305.26-44.62-0.43%+1.11%-8.95%-40.2%
2019/03/040.64-0.03-4.48%-41.8%10349.88-39.29-0.38%+0.73%-4.1%-42.5%
交易
日期
(911619) 耀傑-DR加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/270.6700%-41.8%10389.17-2.38-0.02%+0.7%+0.02%-42.5%
2019/02/260.67+0.03+4.69%-39.1%10391.55+0.62+0.01%+0.71%+4.68%-39.8%
2019/02/250.64-0.01-1.54%-40%10390.93+68.01+0.66%+1.37%-2.2%-41.4%
2019/02/220.65-0.01-1.52%-40.9%10322.92+3.39+0.03%+1.4%-1.55%-42.3%
2019/02/210.6600%-40.9%10319.53+47.07+0.46%+1.87%-0.46%-42.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。