Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

911619 耀傑-DR股價破低資料日期: 07/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
0.24 -0.02 -7.69% 0.26 0.24 0.24 0.24
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
70.17 萬 3 2.3 張/筆 0.24 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
200.52 萬 5 4 張/筆 0.26 元 -0.02 (-7.14%)

連漲連跌統計: 連4跌  ( -0.1元 / -29.41%)        
財報評分: 最新44分        上市指數: 10876.43 (52.08 / +0.48%)

 (比較對象:加權/櫃買/
個股  
)
911619 耀傑-DR vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(911619) 耀傑-DR加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/150.24-0.02-7.69%-7.69%10876.43+52.08+0.48%+0.48%-8.17%-8.17%
2019/07/120.26-0.02-7.14%-14.3%10824.35-19.07-0.18%+0.3%-6.96%-14.6%
2019/07/110.28-0.03-9.68%-22.6%10843.42+44.94+0.42%+0.72%-10.1%-23.3%
2019/07/100.31-0.03-8.82%-29.4%10798.48+95.7+0.89%+1.62%-9.71%-31%
2019/07/090.3400%-29.4%10702.78-48.44-0.45%+1.16%+0.45%-30.6%
2019/07/080.3700%-27%10751.22-34.51-0.32%+0.84%+0.32%-27.9%
2019/07/050.37+0.02+5.71%-22.9%10785.73+9.83+0.09%+0.93%+5.62%-23.8%
2019/07/040.3500%-22.9%10775.9+32.13+0.3%+1.23%-0.3%-24.1%
2019/07/030.35+0.03+9.38%-15.6%10743.77-121.35-1.12%+0.1%+10.5%-15.7%
2019/07/020.3500%-14.3%10865.12-30.34-0.28%-0.17%+0.28%-14.1%
2019/07/010.35+0.02+6.06%-9.09%10895.46+164.63+1.53%+1.36%+4.53%-10.4%
2019/06/280.3600%-8.33%10730.83-43.07-0.4%+0.95%+0.4%-9.28%
2019/06/270.3600%-8.33%10773.9+121.35+1.14%+2.1%-1.14%-10.4%
2019/06/260.3600%-8.33%10652.55-54.17-0.51%+1.59%+0.51%-9.92%
2019/06/250.36+0.02+5.88%-2.94%10706.72-72.73-0.67%+0.9%+6.55%-3.84%
2019/06/240.3400%-2.94%10779.45-24.32-0.23%+0.67%+0.23%-3.61%
2019/06/210.3400%-2.94%10803.77+18.76+0.17%+0.85%-0.17%-3.79%
2019/06/200.3400%-2.94%10785.01+9.67+0.09%+0.94%-0.09%-3.88%
交易
日期
(911619) 耀傑-DR加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/190.3400%-2.94%10775.34+208.6+1.97%+2.93%-1.97%-5.87%
2019/06/180.3400%-2.94%10566.74+36.2+0.34%+3.28%-0.34%-6.23%
2019/06/170.3400%-2.94%10530.54+5.87+0.06%+3.34%-0.06%-6.28%
2019/06/140.3400%-2.94%10524.67-36.34-0.34%+2.99%+0.34%-5.93%
2019/06/130.3400%-2.94%10561.01-54.65-0.51%+2.46%+0.51%-5.4%
2019/06/120.3400%-2.94%10615.66+7.9+0.07%+2.53%-0.07%-5.47%
2019/06/110.3400%-2.94%10607.76+41.29+0.39%+2.93%-0.39%-5.87%
2019/06/100.3400%-2.94%10566.47+157.27+1.51%+4.49%-1.51%-7.43%
2019/06/060.3400%-2.94%10409.2-52.42-0.5%+3.97%+0.5%-6.91%
2019/06/050.3400%-2.94%10461.62+32.5+0.31%+4.29%-0.31%-7.23%
2019/06/040.3400%-2.94%10429.12-70.95-0.68%+3.58%+0.68%-6.53%
2019/06/030.3400%-2.94%10500.07+1.58+0.02%+3.6%-0.02%-6.54%
2019/05/310.3400%-2.94%10498.49+115.5+1.11%+4.75%-1.11%-7.69%
2019/05/300.3400%-2.94%10382.99+81.21+0.79%+5.58%-0.79%-8.52%
2019/05/290.3400%-2.94%10301.78-10.53-0.1%+5.47%+0.1%-8.41%
2019/05/280.3400%-2.94%10312.31-21.82-0.21%+5.25%+0.21%-8.19%
2019/05/270.3400%-2.94%10334.13+5.85+0.06%+5.31%-0.06%-8.25%
2019/05/240.3500%-2.86%10328.28+19.91+0.19%+5.51%-0.19%-8.37%
交易
日期
(911619) 耀傑-DR加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/230.3500%-2.86%10308.37-148.85-1.42%+4.01%+1.42%-6.87%
2019/05/220.3500%-2.86%10457.22-7.28-0.07%+3.94%+0.07%-6.79%
2019/05/210.3500%-2.86%10464.5+66.09+0.64%+4.6%-0.64%-7.45%
2019/05/200.3500%-2.86%10398.41+14.3+0.14%+4.74%-0.14%-7.6%
2019/05/170.3500%-2.86%10384.11-90.5-0.86%+3.84%+0.86%-6.69%
2019/05/160.3500%-2.86%10474.61-86.1-0.82%+2.99%+0.82%-5.85%
2019/05/150.3500%-2.86%10560.71+41.46+0.39%+3.4%-0.39%-6.25%
2019/05/140.3600%-2.78%10519.25-39.04-0.37%+3.01%+0.37%-5.79%
2019/05/130.36+0.02+5.88%+2.94%10558.29-154.7-1.44%+1.53%+7.32%+1.42%
2019/05/100.3400%+2.94%10712.99-20.68-0.19%+1.33%+0.19%+1.61%
2019/05/090.3500%+2.86%10733.67-190.04-1.74%-0.43%+1.74%+3.29%
2019/05/080.3600%+2.78%10923.71-63.43-0.58%-1.01%+0.58%+3.79%
2019/05/070.36+0.01+2.86%+5.71%10987.14+90.02+0.83%-0.19%+2.03%+5.9%
2019/05/060.3500%+5.71%10897.12-199.18-1.8%-1.98%+1.8%+7.7%
2019/05/030.35+0.02+6.06%+12.1%11096.3+91.81+0.83%-1.16%+5.23%+13.3%
2019/05/020.33+0.02+6.45%+19.4%11004.49+36.76+0.34%-0.83%+6.11%+20.2%
2019/04/300.31-0.03-8.82%+8.82%10967.73+28.67+0.26%-0.57%-9.08%+9.4%
2019/04/290.34+0.02+6.25%+15.6%10939.06-13.41-0.12%-0.69%+6.37%+16.3%
交易
日期
(911619) 耀傑-DR加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/260.32-0.03-8.57%+5.71%10952.47-87.39-0.79%-1.48%-7.78%+7.19%
2019/04/250.3500%+5.71%11039.86+12.22+0.11%-1.37%-0.11%+7.09%
2019/04/240.3500%+5.71%11027.64+1.96+0.02%-1.35%-0.02%+7.07%
2019/04/230.3500%+5.71%11025.68+37.97+0.35%-1.01%-0.35%+6.73%
2019/04/220.3500%+5.71%10987.71+19.21+0.18%-0.84%-0.18%+6.55%
2019/04/190.35+0.02+6.06%+12.1%10968.5+6.48+0.06%-0.78%+6%+12.9%
2019/04/180.33-0.03-8.33%+2.78%10962.02-35.24-0.32%-1.1%-8.01%+3.88%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。