Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8941 關中股價近高PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.3 0 0% 44.3 44.3 44.3 44
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
627.17 萬 7 0.9 張/筆 44.24 元 14.48 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27116.9 萬 19 1.4 張/筆 44 元 +0.2 (+0.45%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均37分        上櫃指數: 146.25 (-0.73 / -0.5%)

比較對象:
 vs   
8941 關中 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8941) 關中櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1344.300%0%146.25-0.73-0.5%-0.5%+0.5%+0.5%
2019/12/1244.3+0.2+0.45%+0.45%146.98+0.2+0.14%-0.36%+0.31%+0.81%
2019/12/1144.1+0.1+0.23%+0.68%146.78+0.19+0.13%-0.23%+0.1%+0.91%
2019/12/1044-0.8-1.79%-1.12%146.59-0.03-0.02%-0.25%-1.77%-0.86%
2019/12/0944.8+0.15+0.34%-0.78%146.62+0.2+0.14%-0.12%+0.2%-0.67%
2019/12/0644.65+0.65+1.48%+0.68%146.42+0.31+0.21%+0.1%+1.27%+0.59%
2019/12/0544-0.3-0.68%0%146.11+1.64+1.14%+1.23%-1.82%-1.23%
2019/12/0444.300%0%144.47+0.34+0.24%+1.47%-0.24%-1.47%
2019/12/0344.3+0.55+1.26%+1.26%144.13+0.5+0.35%+1.82%+0.91%-0.57%
2019/12/0243.75-0.5-1.13%+0.11%143.63-0.8-0.55%+1.26%-0.58%-1.15%
2019/11/2944.25+0.05+0.11%+0.23%144.43-1.18-0.81%+0.44%+0.92%-0.21%
2019/11/2844.2+0.75+1.73%+1.96%145.61+0.17+0.12%+0.56%+1.61%+1.4%
2019/11/2743.45+0.6+1.4%+3.38%145.44+0.47+0.32%+0.88%+1.08%+2.5%
2019/11/2647.15+0.15+0.32%+3.4%144.97+1.07+0.74%+1.63%-0.42%+1.77%
2019/11/2547+0.5+1.08%+4.52%143.9+0.33+0.23%+1.87%+0.85%+2.65%
2019/11/2246.5+0.3+0.65%+5.19%143.57+0.5+0.35%+2.22%+0.3%+2.97%
2019/11/2146.2-0.25-0.54%+4.63%143.07+0.8+0.56%+2.8%-1.1%+1.83%
2019/11/2046.4500%+4.63%142.27-1.51-1.05%+1.72%+1.05%+2.91%
交易
日期
(8941) 關中櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1946.45-0.2-0.43%+4.18%143.78-0.13-0.09%+1.63%-0.34%+2.55%
2019/11/1846.65+0.65+1.41%+5.65%143.91+0.54+0.38%+2.01%+1.03%+3.64%
2019/11/1546-0.3-0.65%+4.97%143.37+0.97+0.68%+2.7%-1.33%+2.26%
2019/11/1446.3+0.4+0.87%+5.88%142.4-0.7-0.49%+2.2%+1.36%+3.68%
2019/11/1345.900%+5.88%143.1+0.07+0.05%+2.25%-0.05%+3.63%
2019/11/1245.9+0.1+0.22%+6.11%143.03+1.06+0.75%+3.01%-0.53%+3.1%
2019/11/1145.8-0.65-1.4%+4.63%141.97-2.45-1.7%+1.27%+0.3%+3.36%
2019/11/0846.45+0.35+0.76%+5.42%144.42-0.13-0.09%+1.18%+0.85%+4.25%
2019/11/0746.1-0.05-0.11%+5.31%144.55-1.53-1.05%+0.12%+0.94%+5.19%
2019/11/0646.15-0.3-0.65%+4.63%146.08-0.89-0.61%-0.49%-0.04%+5.12%
2019/11/0546.45+0.35+0.76%+5.42%146.97+0.98+0.67%+0.18%+0.09%+5.24%
2019/11/0446.1-0.55-1.18%+4.18%145.99+0.87+0.6%+0.78%-1.78%+3.4%
2019/11/0146.65+0.2+0.43%+4.63%145.12+0.89+0.62%+1.4%-0.19%+3.23%
2019/10/3146.45+0.05+0.11%+4.74%144.23-0.83-0.57%+0.82%+0.68%+3.92%
2019/10/3046.400%+4.74%145.06+0.68+0.47%+1.3%-0.47%+3.45%
2019/10/2946.4-0.2-0.43%+4.29%144.38-0.94-0.65%+0.64%+0.22%+3.65%
2019/10/2846.6+0.4+0.87%+5.19%145.32+1.2+0.83%+1.48%+0.04%+3.72%
2019/10/2546.2-0.3-0.65%+4.52%144.12-0.31-0.21%+1.26%-0.44%+3.26%
交易
日期
(8941) 關中櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2446.500%+4.52%144.43+1.16+0.81%+2.08%-0.81%+2.44%
2019/10/2346.5-0.1-0.21%+4.29%143.27-0.29-0.2%+1.87%-0.01%+2.42%
2019/10/2246.6+0.4+0.87%+5.19%143.56+0.32+0.22%+2.1%+0.65%+3.09%
2019/10/2146.2-0.45-0.96%+4.18%143.24+0.43+0.3%+2.41%-1.26%+1.77%
2019/10/1846.65+0.55+1.19%+5.42%142.81+0.45+0.32%+2.73%+0.87%+2.69%
2019/10/1746.1-0.6-1.28%+4.07%142.36+1.09+0.77%+3.53%-2.05%+0.54%
2019/10/1646.700%+4.07%141.27-0.3-0.21%+3.31%+0.21%+0.76%
2019/10/1546.7-0.2-0.43%+3.62%141.57+0.2+0.14%+3.45%-0.57%+0.17%
2019/10/1446.9+0.85+1.85%+5.54%141.37+1.4+1%+4.49%+0.85%+1.05%
2019/10/0946.05-1.8-3.76%+1.57%139.97-0.76-0.54%+3.92%-3.22%-2.36%
2019/10/0847.9500%+1.56%140.73-0.6-0.42%+3.48%+0.42%-1.92%
2019/10/0747.95+0.55+1.16%+2.74%141.33+0.27+0.19%+3.68%+0.97%-0.94%
2019/10/0447.500%+2.74%141.06-0.13-0.09%+3.58%+0.09%-0.85%
2019/10/0347.5+0.1+0.21%+2.95%141.19+0.09+0.06%+3.65%+0.15%-0.7%
2019/10/0247.400%+2.95%141.1+0.51+0.36%+4.03%-0.36%-1.07%
2019/10/0147.4+0.25+0.53%+3.5%140.59+0.62+0.44%+4.49%+0.09%-0.99%
2019/09/2747.15+0.65+1.4%+4.95%139.97-1.49-1.05%+3.39%+2.45%+1.56%
2019/09/2646.5-0.35-0.75%+4.16%141.46-0.45-0.32%+3.06%-0.43%+1.1%
交易
日期
(8941) 關中櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2546.85-0.15-0.32%+3.83%141.91-0.59-0.41%+2.63%+0.09%+1.2%
2019/09/2447+0.1+0.21%+4.05%142.5-0.24-0.17%+2.46%+0.38%+1.59%
2019/09/2346.9-0.1-0.21%+3.83%142.74+0.51+0.36%+2.83%-0.57%+1%
2019/09/2047+0.4+0.86%+4.72%142.23+0.5+0.35%+3.19%+0.51%+1.53%
2019/09/1946.6-0.35-0.75%+3.94%141.73+0.57+0.4%+3.61%-1.15%+0.33%
2019/09/1846.9500%+3.94%141.16+0.76+0.54%+4.17%-0.54%-0.23%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。