Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8941 關中股價過高PBR近低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.2 -0.3 -0.59% 50.5 50.1 50.4 50.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1258.21 萬 12 1 張/筆 50.19 元 15.69 1.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1682.02 萬 13 1.2 張/筆 50.95 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.3元 / -0.59%)        
財報評分: 最新47分 / 平均37分        上櫃指數: 138.64 (-0.28 / -0.2%)

 (比較對象:加權/櫃買/
個股  
)
8941 關中 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8941) 關中櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2250.2-0.3-0.59%-0.59%138.64-0.28-0.2%-0.2%-0.39%-0.39%
2019/08/2150.500%-0.59%138.92+0.7+0.51%+0.3%-0.51%-0.9%
2019/08/2050.5+0.55+1.1%+0.5%138.22+0.39+0.28%+0.59%+0.82%-0.09%
2019/08/1949.9500%+0.5%137.83+1.71+1.26%+1.85%-1.26%-1.35%
2019/08/1649.9500%+0.5%136.12+0.85+0.63%+2.49%-0.63%-1.99%
2019/08/1549.95-0.05-0.1%+0.4%135.27-1.39-1.02%+1.45%+0.92%-1.05%
2019/08/145000%+0.4%136.66+0.3+0.22%+1.67%-0.22%-1.27%
2019/08/1350+0.05+0.1%+0.5%136.36-1.25-0.91%+0.75%+1.01%-0.25%
2019/08/1249.95+0.35+0.71%+1.21%137.61+0.1+0.07%+0.82%+0.64%+0.39%
2019/08/0849.8500%+1.2%137.51+1.34+0.98%+1.81%-0.98%-0.61%
2019/08/0749.85+0.35+0.71%+1.92%136.17-0.16-0.12%+1.69%+0.83%+0.22%
2019/08/0649.5-0.05-0.1%+1.82%136.33-0.07-0.05%+1.64%-0.05%+0.17%
2019/08/0549.55+0.05+0.1%+1.92%136.4-2.08-1.5%+0.12%+1.6%+1.8%
2019/08/0249.7500%+1.91%138.48-2.35-1.67%-1.56%+1.67%+3.46%
2019/08/0149.75-0.1-0.2%+1.71%140.83-0.4-0.28%-1.83%+0.08%+3.54%
2019/07/3149.85+0.55+1.12%+2.84%141.23+0.43+0.31%-1.53%+0.81%+4.37%
2019/07/3049.3-0.2-0.4%+2.42%140.8-1.97-1.38%-2.89%+0.98%+5.32%
2019/07/2949.5-0.7-1.39%+1%142.77-0.53-0.37%-3.25%-1.02%+4.25%
交易
日期
(8941) 關中櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2650.2+0.25+0.5%+1.5%143.3-0.03-0.02%-3.27%+0.52%+4.77%
2019/07/2549.95+0.75+1.52%+3.05%143.33+0.44+0.31%-2.97%+1.21%+6.02%
2019/07/2449.2-0.9-1.8%+1.2%142.89+0.83+0.58%-2.41%-2.38%+3.61%
2019/07/2350.1-0.2-0.4%+0.8%142.06+0.05+0.04%-2.37%-0.44%+3.17%
2019/07/2250.300%+0.8%142.01+0.98+0.69%-1.69%-0.69%+2.49%
2019/07/1950.300%+0.8%141.03+1.05+0.75%-0.96%-0.75%+1.75%
2019/07/1850.400%+0.79%139.98-0.99-0.7%-1.65%+0.7%+2.45%
2019/07/1750.400%+0.79%140.97-0.85-0.6%-2.24%+0.6%+3.04%
2019/07/1650.400%+0.79%141.82+0.24+0.17%-2.08%-0.17%+2.87%
2019/07/1550.4+0.4+0.8%+1.6%141.58+1.04+0.74%-1.35%+0.06%+2.95%
2019/07/1250+0.15+0.3%+1.91%140.54-0.11-0.08%-1.43%+0.38%+3.33%
2019/07/1149.85-0.15-0.3%+1.6%140.65+0.45+0.32%-1.11%-0.62%+2.71%
2019/07/1050+0.15+0.3%+1.91%140.2+0.63+0.45%-0.67%-0.15%+2.57%
2019/07/0949.85+0.05+0.1%+2.01%139.57-0.67-0.48%-1.14%+0.58%+3.15%
2019/07/0849.8500%+2.01%140.24-0.2-0.14%-1.28%+0.14%+3.29%
2019/07/0549.85+0.1+0.2%+2.21%140.44+0.51+0.36%-0.92%-0.16%+3.13%
2019/07/0449.800%+2.21%139.93+0.68+0.49%-0.44%-0.49%+2.65%
2019/07/0349.800%+2.21%139.25-0.87-0.62%-1.06%+0.62%+3.27%
交易
日期
(8941) 關中櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0249.800%+2.21%140.12+0.69+0.49%-0.57%-0.49%+2.78%
2019/07/0149.8-0.6-1.19%+0.99%139.43+2.3+1.68%+1.1%-2.87%-0.11%
2019/06/2850.4+0.55+1.1%+2.11%137.13+0.33+0.24%+1.35%+0.86%+0.76%
2019/06/2749.85+0.45+0.91%+3.04%136.8+0.63+0.46%+1.81%+0.45%+1.22%
2019/06/2649.4-0.55-1.1%+1.9%136.17+0.11+0.08%+1.9%-1.18%+0.01%
2019/06/2549.95+0.65+1.32%+3.25%136.06-1.28-0.93%+0.95%+2.25%+2.3%
2019/06/2449.3-0.5-1%+2.21%137.34+0.45+0.33%+1.28%-1.33%+0.93%
2019/06/2149.8-0.2-0.4%+1.8%136.89-0.25-0.18%+1.09%-0.22%+0.71%
2019/06/2050-1-1.96%-0.2%137.14+1.06+0.78%+1.88%-2.74%-2.08%
2019/06/1951+1.8+3.66%+3.46%136.08+1.69+1.26%+3.16%+2.4%+0.29%
2019/06/1849.2+0.2+0.41%+3.88%134.39-0.15-0.11%+3.05%+0.52%+0.83%
2019/06/1749-0.45-0.91%+2.93%134.54+0.51+0.38%+3.44%-1.29%-0.51%
2019/06/1449.45-0.05-0.1%+2.83%134.03-0.54-0.4%+3.02%+0.3%-0.2%
2019/06/1349.5+0.2+0.41%+3.25%134.57+0.19+0.14%+3.17%+0.27%+0.08%
2019/06/1249.3+0.2+0.41%+3.67%134.38+0.52+0.39%+3.57%+0.02%+0.1%
2019/06/1149.100%+3.67%133.86+0.61+0.46%+4.05%-0.46%-0.38%
2019/06/1049.2500%+3.65%133.25+1.91+1.45%+5.56%-1.45%-1.9%
2019/06/0649.25+0.45+0.92%+4.61%131.34-0.9-0.68%+4.84%+1.6%-0.23%
交易
日期
(8941) 關中櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0548.8-0.35-0.71%+3.87%132.24+0.11+0.08%+4.93%-0.79%-1.06%
2019/06/0449.15+0.65+1.34%+5.26%132.13-0.56-0.42%+4.48%+1.76%+0.77%
2019/06/0348.5-1-2.02%+3.13%132.69-0.81-0.61%+3.85%-1.41%-0.72%
2019/05/3149.500%+3.13%133.5+1.7+1.29%+5.19%-1.29%-2.06%
2019/05/3049.5+0.25+0.51%+3.65%131.8+0.65+0.5%+5.71%+0.01%-2.06%
2019/05/2949.300%+3.65%131.15-0.49-0.37%+5.32%+0.37%-1.67%
2019/05/2849.3+0.3+0.61%+4.29%131.64+0.61+0.47%+5.81%+0.14%-1.52%
2019/05/274900%+4.29%131.03-0.35-0.27%+5.53%+0.27%-1.24%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。