Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價低PBR低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.7 +0.9 +3.78% 23.8 24.6 25.15 24.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
26,4986.54 億 11,991 2.2 張/筆 24.67 元 N/A 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,7744.22 億 7,769 2.3 張/筆 23.76 元 +1.3 (+5.78%)

連漲連跌統計: 連2漲  ( +2.2元 / +9.78%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 132.6 (0.39 / +0.29%)

 (比較對象:加權/櫃買/
個股  
)
8936 國統 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/1924.7+0.9+3.78%+3.78%132.6+0.39+0.29%+0.29%+3.49%+3.49%
2018/09/1823.8+1.3+5.78%+9.78%132.21-2.03-1.51%-1.22%+7.29%+11%
2018/09/1722.5-0.3-1.32%+8.33%134.24-0.23-0.17%-1.39%-1.15%+9.72%
2018/09/1422.8+0.25+1.11%+9.53%134.47+2.67+2.03%+0.61%-0.92%+8.93%
2018/09/1322.55+0.35+1.58%+11.3%131.8+0.3+0.23%+0.84%+1.35%+10.4%
2018/09/1222.2+0.2+0.91%+12.3%131.5-1.79-1.34%-0.52%+2.25%+12.8%
2018/09/1122+1.1+5.26%+18.2%133.29+0.92+0.7%+0.17%+4.56%+18%
2018/09/1020.9-0.6-2.79%+14.9%132.37-4.89-3.56%-3.4%+0.77%+18.3%
2018/09/0721.5-1.15-5.08%+9.05%137.26-3.61-2.56%-5.87%-2.52%+14.9%
2018/09/0622.65-0.45-1.95%+6.93%140.87-0.74-0.52%-6.36%-1.43%+13.3%
2018/09/0523.1+0.85+3.82%+11%141.61-0.47-0.33%-6.67%+4.15%+17.7%
2018/09/0422.25+0.1+0.45%+11.5%142.08+1.51+1.07%-5.67%-0.62%+17.2%
2018/09/0322.15-0.05-0.23%+11.3%140.57-2.96-2.06%-7.62%+1.83%+18.9%
2018/08/3122.2+0.5+2.3%+13.8%143.53+0.5+0.35%-7.29%+1.95%+21.1%
2018/08/3021.7-0.25-1.14%+12.5%143.03+0.57+0.4%-6.92%-1.54%+19.4%
2018/08/2921.9500%+12.5%142.46+0.47+0.33%-6.61%-0.33%+19.1%
2018/08/2821.95-0.35-1.57%+10.8%141.99+0.23+0.16%-6.46%-1.73%+17.2%
2018/08/2722.3+0.15+0.68%+11.5%141.76+2.32+1.66%-4.91%-0.98%+16.4%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2422.15-0.25-1.12%+10.3%139.44-1.56-1.11%-5.96%-0.01%+16.2%
2018/08/2322.4+0.15+0.67%+11%141-0.23-0.16%-6.11%+0.83%+17.1%
2018/08/2222.25-0.15-0.67%+10.3%141.23-0.54-0.38%-6.47%-0.29%+16.7%
2018/08/2122.4+0.4+1.82%+12.3%141.77+2.06+1.47%-5.09%+0.35%+17.4%
2018/08/2022+0.1+0.46%+12.8%139.71-1.89-1.33%-6.36%+1.79%+19.1%
2018/08/1721.9+0.7+3.3%+16.5%141.6-0.59-0.41%-6.74%+3.71%+23.3%
2018/08/1621.2-0.15-0.7%+15.7%142.19-0.27-0.19%-6.92%-0.51%+22.6%
2018/08/1521.35-0.15-0.7%+14.9%142.46-2.32-1.6%-8.41%+0.9%+23.3%
2018/08/1421.5+0.85+4.12%+19.6%144.78+2.08+1.46%-7.08%+2.66%+26.7%
2018/08/1320.65-0.75-3.5%+15.4%142.7-5.84-3.93%-10.7%+0.43%+26.2%
2018/08/1021.4-0.15-0.7%+14.6%148.54-0.91-0.61%-11.3%-0.09%+25.9%
2018/08/0921.55+0.15+0.7%+15.4%149.45-1.27-0.84%-12%+1.54%+27.4%
2018/08/0821.4-0.2-0.93%+14.4%150.72-1.14-0.75%-12.7%-0.18%+27%
2018/08/0721.6+0.2+0.93%+15.4%151.86+0.46+0.3%-12.4%+0.63%+27.8%
2018/08/0621.4+0.05+0.23%+15.7%151.4+0.61+0.4%-12.1%-0.17%+27.8%
2018/08/0321.35-0.1-0.47%+15.2%150.79+1.84+1.24%-11%-1.71%+26.1%
2018/08/0221.45-0.2-0.92%+14.1%148.95-2.32-1.53%-12.3%+0.61%+26.4%
2018/08/0121.65+0.2+0.93%+15.2%151.27+0.66+0.44%-12%+0.49%+27.1%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/3121.45-0.1-0.46%+14.6%150.61+0.52+0.35%-11.7%-0.81%+26.3%
2018/07/3021.55+1.45+7.21%+22.9%150.09-2.03-1.33%-12.8%+8.54%+35.7%
2018/07/2720.1+0.3+1.52%+24.7%152.12+0.66+0.44%-12.5%+1.08%+37.2%
2018/07/2619.8+0.6+3.12%+28.6%151.46+0.98+0.65%-11.9%+2.47%+40.5%
2018/07/2519.2+0.25+1.32%+30.3%150.48+0.52+0.35%-11.6%+0.97%+41.9%
2018/07/2418.95-0.25-1.3%+28.6%149.96+1.94+1.31%-10.4%-2.61%+39.1%
2018/07/2319.2-0.2-1.03%+27.3%148.02-2.03-1.35%-11.6%+0.32%+38.9%
2018/07/2019.4-0.15-0.77%+26.3%150.05-1.08-0.71%-12.3%-0.06%+38.6%
2018/07/1919.55-0.1-0.51%+25.7%151.13+0.55+0.37%-11.9%-0.88%+37.6%
2018/07/1819.65+0.15+0.77%+26.7%150.58-0.68-0.45%-12.3%+1.22%+39%
2018/07/1719.5+0.05+0.26%+27%151.26-1.2-0.79%-13%+1.05%+40%
2018/07/1619.45-0.1-0.51%+26.3%152.46+0.65+0.43%-12.7%-0.94%+39%
2018/07/1319.55+0.1+0.51%+27%151.81+1.65+1.1%-11.7%-0.59%+38.7%
2018/07/1219.45-0.1-0.51%+26.3%150.16+1.38+0.93%-10.9%-1.44%+37.2%
2018/07/1119.55+0.5+2.62%+29.7%148.78-0.78-0.52%-11.3%+3.14%+41%
2018/07/1019.05-0.05-0.26%+29.3%149.56+1.62+1.1%-10.4%-1.36%+39.7%
2018/07/0919.1+0.45+2.41%+32.4%147.94+0.96+0.65%-9.78%+1.76%+42.2%
2018/07/0618.6500%+32.4%146.98+0.44+0.3%-9.51%-0.3%+42%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/0518.65-0.05-0.27%+32.1%146.54-2.72-1.82%-11.2%+1.55%+43.2%
2018/07/0418.700%+32.1%149.26-1.5-0.99%-12%+0.99%+44.1%
2018/07/0318.7-0.35-1.84%+29.7%150.76-2.2-1.44%-13.3%-0.4%+43%
2018/07/0219.05-0.8-4.03%+24.4%152.96-0.57-0.37%-13.6%-3.66%+38.1%
2018/06/2919.85+0.2+1.02%+25.7%153.53+1.41+0.93%-12.8%+0.09%+38.5%
2018/06/2819.65-0.1-0.51%+25.1%152.12-1.69-1.1%-13.8%+0.59%+38.9%
2018/06/2719.75-0.15-0.75%+24.1%153.81+0.25+0.16%-13.6%-0.91%+37.8%
2018/06/2619.9+0.15+0.76%+25.1%153.56-0.18-0.12%-13.8%+0.88%+38.8%
2018/06/2519.75-0.7-3.42%+20.8%153.74-0.33-0.21%-13.9%-3.21%+34.7%
2018/06/2220.45-0.1-0.49%+20.2%154.07-1.5-0.96%-14.8%+0.47%+35%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。