Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價近低PBR低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.4 +0.1 +0.45% 22.3 22.4 22.7 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5721,285 萬 304 1.9 張/筆 22.44 元 18.98 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6283,657 萬 699 2.3 張/筆 22.47 元 -0.6 (-2.62%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.45%)        
財報評分: 最新30分 / 平均37分        上櫃指數: 131.38 (-0.15 / -0.11%)

 (比較對象:加權/櫃買/
個股  
)
8936 國統 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2422.4+0.1+0.45%+0.45%131.38-0.15-0.11%-0.11%+0.56%+0.56%
2019/05/2322.3-0.6-2.62%-2.18%131.53-1.42-1.07%-1.18%-1.55%-1%
2019/05/2222.9+0.45+2%-0.22%132.95+0.03+0.02%-1.16%+1.98%+0.94%
2019/05/2122.45+0.8+3.7%+3.46%132.92+1.32+1%-0.17%+2.7%+3.63%
2019/05/2021.65-0.25-1.14%+2.28%131.6-0.81-0.61%-0.78%-0.53%+3.06%
2019/05/1721.9-0.1-0.45%+1.82%132.41-2.26-1.68%-2.44%+1.23%+4.26%
2019/05/1622+0.05+0.23%+2.05%134.67-2.01-1.47%-3.88%+1.7%+5.93%
2019/05/1521.95+0.35+1.62%+3.7%136.68+1.25+0.92%-2.99%+0.7%+6.69%
2019/05/1421.6-0.15-0.69%+2.99%135.43+0.39+0.29%-2.71%-0.98%+5.7%
2019/05/1321.7500%+2.99%135.04-2.46-1.79%-4.45%+1.79%+7.44%
2019/05/1021.75+0.2+0.93%+3.94%137.5-0.53-0.38%-4.82%+1.31%+8.76%
2019/05/0921.55-0.05-0.23%+3.7%138.03-2.8-1.99%-6.71%+1.76%+10.4%
2019/05/0821.6-0.05-0.23%+3.46%140.83-0.51-0.36%-7.05%+0.13%+10.5%
2019/05/0721.65+0.1+0.46%+3.94%141.34+1.63+1.17%-5.96%-0.71%+9.91%
2019/05/0621.55-0.4-1.82%+2.05%139.71-2.75-1.93%-7.78%+0.11%+9.83%
2019/05/0321.95-0.15-0.68%+1.36%142.46+1.1+0.78%-7.06%-1.46%+8.42%
2019/05/0222.1+0.1+0.45%+1.82%141.36+0.92+0.66%-6.45%-0.21%+8.27%
2019/04/3022+0.25+1.15%+2.99%140.44+0.8+0.57%-5.92%+0.58%+8.9%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2921.75+0.1+0.46%+3.46%139.64-2.39-1.68%-7.5%+2.14%+11%
2019/04/2621.65-0.15-0.69%+2.75%142.03-1.73-1.2%-8.61%+0.51%+11.4%
2019/04/2521.8+0.35+1.63%+4.43%143.76+0.28+0.2%-8.43%+1.43%+12.9%
2019/04/2421.4500%+4.43%143.48+0.01+0.01%-8.43%-0.01%+12.9%
2019/04/2321.45-0.25-1.15%+3.23%143.47-0.29-0.2%-8.61%-0.95%+11.8%
2019/04/2221.7-0.35-1.59%+1.59%143.76+0.2+0.14%-8.48%-1.73%+10.1%
2019/04/1922.05-0.05-0.23%+1.36%143.56+0.89+0.62%-7.91%-0.85%+9.27%
2019/04/1822.1-0.2-0.9%+0.45%142.67-0.82-0.57%-8.44%-0.33%+8.89%
2019/04/1722.300%+0.45%143.49+0.76+0.53%-7.95%-0.53%+8.4%
2019/04/1622.3+0.15+0.68%+1.13%142.73+0.87+0.61%-7.39%+0.07%+8.52%
2019/04/1522.15+0.05+0.23%+1.36%141.86+1.08+0.77%-6.68%-0.54%+8.03%
2019/04/1222.1-0.2-0.9%+0.45%140.78-1.12-0.79%-7.41%-0.11%+7.86%
2019/04/1122.3-0.2-0.89%-0.44%141.9-0.91-0.64%-8%-0.25%+7.56%
2019/04/1022.5+0.1+0.45%0%142.81+0.02+0.01%-7.99%+0.44%+7.99%
2019/04/0922.400%0%142.79+0.36+0.25%-7.76%-0.25%+7.76%
2019/04/0822.4+0.2+0.9%+0.9%142.43+1.16+0.82%-7%+0.08%+7.9%
2019/04/0322.2+0.15+0.68%+1.59%141.27+0.52+0.37%-6.66%+0.31%+8.24%
2019/04/0222.05+0.05+0.23%+1.82%140.75+0.72+0.51%-6.18%-0.28%+8%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0122+0.05+0.23%+2.05%140.03+0.46+0.33%-5.87%-0.1%+7.92%
2019/03/2921.9500%+2.05%139.57+1.15+0.83%-5.09%-0.83%+7.14%
2019/03/2821.95-0.8-3.52%-1.54%138.42-0.17-0.12%-5.2%-3.4%+3.66%
2019/03/2722.75+0.15+0.66%-0.88%138.59-0.07-0.05%-5.25%+0.71%+4.37%
2019/03/2622.6+0.3+1.35%+0.45%138.66+0.98+0.71%-4.58%+0.64%+5.02%
2019/03/2522.3+0.2+0.9%+1.36%137.68-1.61-1.16%-5.68%+2.06%+7.04%
2019/03/2222.1+0.3+1.38%+2.75%139.29+0.25+0.18%-5.51%+1.2%+8.26%
2019/03/2121.800%+2.75%139.04+0.63+0.46%-5.08%-0.46%+7.83%
2019/03/2021.8+0.1+0.46%+3.23%138.41+0.37+0.27%-4.82%+0.19%+8.05%
2019/03/1921.7+0.15+0.7%+3.94%138.04+0.18+0.13%-4.7%+0.57%+8.64%
2019/03/1821.55+0.15+0.7%+4.67%137.86+0.21+0.15%-4.56%+0.55%+9.23%
2019/03/1521.400%+4.67%137.65+0.49+0.36%-4.21%-0.36%+8.89%
2019/03/1421.4+0.1+0.47%+5.16%137.16+0.19+0.14%-4.08%+0.33%+9.25%
2019/03/1321.300%+5.16%136.97+0.1+0.07%-4.01%-0.07%+9.18%
2019/03/1221.3-0.3-1.39%+3.7%136.87+0.42+0.31%-3.72%-1.7%+7.42%
2019/03/1121.6-0.2-0.92%+2.75%136.45+0.08+0.06%-3.66%-0.98%+6.41%
2019/03/0821.8+0.05+0.23%+2.99%136.37+0.08+0.06%-3.6%+0.17%+6.59%
2019/03/0721.75-0.4-1.81%+1.13%136.29-2.08-1.5%-5.05%-0.31%+6.18%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0622.1500%+1.13%138.37+0.58+0.42%-4.65%-0.42%+5.78%
2019/03/0522.15-0.5-2.21%-1.1%137.79-0.23-0.17%-4.81%-2.04%+3.71%
2019/03/0422.65+0.4+1.8%+0.67%138.02+0.63+0.46%-4.37%+1.34%+5.05%
2019/02/2722.25+0.35+1.6%+2.28%137.39+0.46+0.34%-4.05%+1.26%+6.34%
2019/02/2621.9+0.1+0.46%+2.75%136.93-0.13-0.09%-4.14%+0.55%+6.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。