Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價近低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.3 -0.3 -1.46% 20.6 20.65 20.65 20.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7501,525 萬 441 1.7 張/筆 20.33 元 78.08 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7271,496 萬 357 2 張/筆 20.57 元 -0.1 (-0.48%)

連漲連跌統計: 連2跌  ( -0.4元 / -1.93%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 126.68 (-0.67 / -0.53%)

 (比較對象:加權/櫃買/
個股  
)
8936 國統 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1420.3-0.3-1.46%-1.46%126.68-0.67-0.53%-0.53%-0.93%-0.93%
2018/12/1320.6-0.1-0.48%-1.93%127.35+0.52+0.41%-0.12%-0.89%-1.81%
2018/12/1220.7+0.05+0.24%-1.69%126.83+2.23+1.79%+1.67%-1.55%-3.36%
2018/12/1120.65+1.1+5.63%+3.84%124.6+0.86+0.7%+2.38%+4.93%+1.46%
2018/12/1019.55-0.55-2.74%+1%123.74-1.72-1.37%+0.97%-1.37%+0.02%
2018/12/0720.1+0.2+1.01%+2.01%125.46+1.65+1.33%+2.32%-0.32%-0.31%
2018/12/0619.9-0.65-3.16%-1.22%123.81-4.2-3.28%-1.04%+0.12%-0.18%
2018/12/0520.55+0.1+0.49%-0.73%128.01-1.98-1.52%-2.55%+2.01%+1.81%
2018/12/0420.45+0.05+0.25%-0.49%129.99-0.64-0.49%-3.02%+0.74%+2.53%
2018/12/0320.4+0.05+0.25%-0.25%130.63+3.35+2.63%-0.47%-2.38%+0.23%
2018/11/3020.35-0.55-2.63%-2.87%127.28+0.83+0.66%+0.18%-3.29%-3.05%
2018/11/2920.9-0.2-0.95%-3.79%126.45+1.3+1.04%+1.22%-1.99%-5.01%
2018/11/2821.100%-3.79%125.15+1.94+1.57%+2.82%-1.57%-6.61%
2018/11/2721.1-0.1-0.47%-4.25%123.21+2.57+2.13%+5.01%-2.6%-9.25%
2018/11/2621.2+0.2+0.95%-3.33%120.64+1.45+1.22%+6.28%-0.27%-9.62%
2018/11/2321-0.35-1.64%-4.92%119.19-1-0.83%+5.4%-0.81%-10.3%
2018/11/2221.3500%-4.92%120.19-0.81-0.67%+4.69%+0.67%-9.61%
2018/11/2121.35-0.45-2.06%-6.88%121+1.36+1.14%+5.88%-3.2%-12.8%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2021.800%-6.88%119.64-0.22-0.18%+5.69%+0.18%-12.6%
2018/11/1921.8+0.1+0.46%-6.45%119.86+1.03+0.87%+6.61%-0.41%-13.1%
2018/11/1621.7+0.3+1.4%-5.14%118.83+0.19+0.16%+6.78%+1.24%-11.9%
2018/11/1521.4-0.7-3.17%-8.14%118.64+0.46+0.39%+7.19%-3.56%-15.3%
2018/11/1422.1-1-4.33%-12.1%118.18+0.31+0.26%+7.47%-4.59%-19.6%
2018/11/1323.1+0.35+1.54%-10.8%117.87-0.36-0.3%+7.15%+1.84%-17.9%
2018/11/1222.75-0.15-0.66%-11.4%118.23-0.51-0.43%+6.69%-0.23%-18%
2018/11/0922.9+0.05+0.22%-11.2%118.74-0.12-0.1%+6.58%+0.32%-17.7%
2018/11/0822.85-0.2-0.87%-11.9%118.86+0.12+0.1%+6.69%-0.97%-18.6%
2018/11/0723.05+0.15+0.66%-11.4%118.74+2.03+1.74%+8.54%-1.08%-19.9%
2018/11/0622.9+0.1+0.44%-11%116.71-2.05-1.73%+6.67%+2.17%-17.6%
2018/11/0522.8+1.05+4.83%-6.67%118.76+0.26+0.22%+6.9%+4.61%-13.6%
2018/11/0221.75+0.9+4.32%-2.64%118.5+1.77+1.52%+8.52%+2.8%-11.2%
2018/11/0120.85-0.05-0.24%-2.87%116.73+2.9+2.55%+11.3%-2.79%-14.2%
2018/10/3120.9+0.25+1.21%-1.69%113.83+3.22+2.91%+14.5%-1.7%-16.2%
2018/10/3020.65-0.7-3.28%-4.92%110.61+0.07+0.06%+14.6%-3.34%-19.5%
2018/10/2921.35+0.15+0.71%-4.25%110.54+0.61+0.55%+15.2%+0.16%-19.5%
2018/10/2621.2-0.2-0.93%-5.14%109.93-1.4-1.26%+13.8%+0.33%-18.9%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2521.4-0.55-2.51%-7.52%111.33-4.41-3.81%+9.45%+1.3%-17%
2018/10/2421.95+0.3+1.39%-6.24%115.74-0.51-0.44%+8.97%+1.83%-15.2%
2018/10/2321.65-0.3-1.37%-7.52%116.25-2.34-1.97%+6.82%+0.6%-14.3%
2018/10/2221.95+0.35+1.62%-6.02%118.59+1.39+1.19%+8.09%+0.43%-14.1%
2018/10/1921.6+0.1+0.47%-5.58%117.2-1.05-0.89%+7.13%+1.36%-12.7%
2018/10/1821.5+0.1+0.47%-5.14%118.25-0.69-0.58%+6.51%+1.05%-11.6%
2018/10/1721.4+0.3+1.42%-3.79%118.94+1.01+0.86%+7.42%+0.56%-11.2%
2018/10/1621.1+0.05+0.24%-3.56%117.93+0.53+0.45%+7.9%-0.21%-11.5%
2018/10/1521.05-0.25-1.17%-4.69%117.4+0.63+0.54%+8.49%-1.71%-13.2%
2018/10/1221.3+0.5+2.4%-2.4%116.77+2.76+2.42%+11.1%-0.02%-13.5%
2018/10/1120.8-2-8.77%-11%114.01-9.16-7.44%+2.85%-1.33%-13.8%
2018/10/0922.8-0.6-2.56%-13.2%123.17-1.97-1.57%+1.23%-0.99%-14.5%
2018/10/0823.4+0.3+1.3%-12.1%125.14-1.66-1.31%-0.09%+2.61%-12%
2018/10/0523.1+0.3+1.32%-11%126.8-4.82-3.66%-3.75%+4.98%-7.21%
2018/10/0422.8-0.5-2.15%-12.9%131.62-0.98-0.74%-4.46%-1.41%-8.41%
2018/10/0323.3-1.1-4.51%-16.8%132.6-1.66-1.24%-5.65%-3.27%-11.2%
2018/10/0224.4-0.25-1.01%-17.6%134.26-0.55-0.41%-6.03%-0.6%-11.6%
2018/10/0124.65+0.35+1.44%-16.5%134.81+1.23+0.92%-5.17%+0.52%-11.3%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2824.3+0.4+1.67%-15.1%133.58+0.33+0.25%-4.93%+1.42%-10.1%
2018/09/2723.9+0.15+0.63%-14.5%133.25-0.84-0.63%-5.53%+1.26%-9%
2018/09/2623.75-0.55-2.26%-16.5%134.09-0.53-0.39%-5.9%-1.87%-10.6%
2018/09/2524.300%-16.5%134.62+0.5+0.37%-5.55%-0.37%-10.9%
2018/09/2124.3-0.1-0.41%-16.8%134.12+2.09+1.58%-4.05%-1.99%-12.8%
2018/09/2024.4-0.3-1.21%-17.8%132.03-0.57-0.43%-4.46%-0.78%-13.3%
2018/09/1924.7+0.9+3.78%-14.7%132.6+0.39+0.29%-4.18%+3.49%-10.5%
2018/09/1823.8+1.3+5.78%-9.78%132.21-2.03-1.51%-5.63%+7.29%-4.15%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。