Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價近低PBR低資料日期: 02/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.05 +0.1 +0.46% 21.95 21.95 22.1 21.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7071,549 萬 352 2 張/筆 21.91 元 84.81 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9802,157 萬 483 2 張/筆 22 元 -0.25 (-1.13%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.46%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 136.66 (-0.61 / -0.44%)

 (比較對象:加權/櫃買/
個股  
)
8936 國統 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2222.05+0.1+0.46%+0.46%136.66-0.61-0.44%-0.44%+0.9%+0.9%
2019/02/2121.95-0.25-1.13%-0.68%137.27+0.16+0.12%-0.33%-1.25%-0.35%
2019/02/2022.2+0.15+0.68%0%137.11+0.7+0.51%+0.18%+0.17%-0.18%
2019/02/1922.05+0.15+0.68%+0.68%136.41+0.47+0.35%+0.53%+0.33%+0.16%
2019/02/1821.9-1.05-4.58%-3.92%135.94+0.82+0.61%+1.14%-5.19%-5.06%
2019/02/1522.95-0.05-0.22%-4.13%135.12-0.5-0.37%+0.77%+0.15%-4.9%
2019/02/1423+0.15+0.66%-3.5%135.62+1.01+0.75%+1.52%-0.09%-5.02%
2019/02/1322.85-0.25-1.08%-4.55%134.61+1.3+0.98%+2.51%-2.06%-7.06%
2019/02/1223.1+0.15+0.65%-3.92%133.31+1.6+1.21%+3.76%-0.56%-7.68%
2019/02/1122.95+0.3+1.32%-2.65%131.71+1.8+1.39%+5.2%-0.07%-7.84%
2019/01/3022.65+0.4+1.8%-0.9%129.91+0.73+0.57%+5.79%+1.23%-6.69%
2019/01/2922.25-0.4-1.77%-2.65%129.18-0.49-0.38%+5.39%-1.39%-8.04%
2019/01/2822.65+0.15+0.67%-2%129.67+0.53+0.41%+5.82%+0.26%-7.82%
2019/01/2522.5+0.2+0.9%-1.12%129.14+1.03+0.8%+6.67%+0.1%-7.8%
2019/01/2422.300%-1.12%128.11+0.59+0.46%+7.17%-0.46%-8.29%
2019/01/2322.3+0.1+0.45%-0.68%127.52+0.49+0.39%+7.58%+0.06%-8.26%
2019/01/2222.2+0.7+3.26%+2.56%127.03-0.39-0.31%+7.25%+3.57%-4.69%
2019/01/2121.500%+2.56%127.42+0.81+0.64%+7.94%-0.64%-5.38%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1821.5+0.2+0.94%+3.52%126.61+0.63+0.5%+8.48%+0.44%-4.96%
2019/01/1721.3-0.05-0.23%+3.28%125.98-0.54-0.43%+8.01%+0.2%-4.74%
2019/01/1621.35-0.1-0.47%+2.8%126.52+0.34+0.27%+8.31%-0.74%-5.51%
2019/01/1521.45+0.15+0.7%+3.52%126.18+1.32+1.06%+9.45%-0.36%-5.93%
2019/01/1421.3+0.15+0.71%+4.26%124.86-0.75-0.6%+8.8%+1.31%-4.54%
2019/01/1121.15-0.25-1.17%+3.04%125.61-0.22-0.17%+8.61%-1%-5.57%
2019/01/1021.4+0.5+2.39%+5.5%125.83+0.35+0.28%+8.91%+2.11%-3.41%
2019/01/0920.900%+5.5%125.48+0.77+0.62%+9.58%-0.62%-4.08%
2019/01/0820.9+0.25+1.21%+6.78%124.71+0.56+0.45%+10.1%+0.76%-3.3%
2019/01/0720.65-0.1-0.48%+6.27%124.15+1.82+1.49%+11.7%-1.97%-5.45%
2019/01/0420.75+0.55+2.72%+9.16%122.33-0.7-0.57%+11.1%+3.29%-1.92%
2019/01/0320.2-0.2-0.98%+8.09%123.03-0.86-0.69%+10.3%-0.29%-2.22%
2019/01/0220.4+0.7+3.55%+11.9%123.89+0.35+0.28%+10.6%+3.27%+1.31%
2018/12/2819.7+0.1+0.51%+12.5%123.54-0.1-0.08%+10.5%+0.59%+1.97%
2018/12/2719.6+0.1+0.51%+13.1%123.64+2.14+1.76%+12.5%-1.25%+0.6%
2018/12/2619.5-0.2-1.02%+11.9%121.5-1.12-0.91%+11.5%-0.11%+0.48%
2018/12/2519.7-0.35-1.75%+9.98%122.62-1.46-1.18%+10.1%-0.57%-0.16%
2018/12/2420.05+0.2+1.01%+11.1%124.08+0.31+0.25%+10.4%+0.76%+0.67%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2219.85+0.1+0.51%+11.6%123.77-0.25-0.2%+10.2%+0.71%+1.45%
2018/12/2119.75-0.2-1%+10.5%124.02+1.18+0.96%+11.3%-1.96%-0.72%
2018/12/2019.95-0.25-1.24%+9.16%122.84-1.92-1.54%+9.54%+0.3%-0.38%
2018/12/1920.200%+9.16%124.76-0.62-0.49%+9%+0.49%+0.16%
2018/12/1820.200%+9.16%125.38-1.39-1.1%+7.8%+1.1%+1.36%
2018/12/1720.2-0.1-0.49%+8.62%126.77+0.09+0.07%+7.88%-0.56%+0.74%
2018/12/1420.3-0.3-1.46%+7.04%126.68-0.67-0.53%+7.31%-0.93%-0.27%
2018/12/1320.6-0.1-0.48%+6.52%127.35+0.52+0.41%+7.75%-0.89%-1.23%
2018/12/1220.7+0.05+0.24%+6.78%126.83+2.23+1.79%+9.68%-1.55%-2.9%
2018/12/1120.65+1.1+5.63%+12.8%124.6+0.86+0.7%+10.4%+4.93%+2.35%
2018/12/1019.55-0.55-2.74%+9.7%123.74-1.72-1.37%+8.93%-1.37%+0.77%
2018/12/0720.1+0.2+1.01%+10.8%125.46+1.65+1.33%+10.4%-0.32%+0.43%
2018/12/0619.9-0.65-3.16%+7.3%123.81-4.2-3.28%+6.76%+0.12%+0.54%
2018/12/0520.55+0.1+0.49%+7.82%128.01-1.98-1.52%+5.13%+2.01%+2.69%
2018/12/0420.45+0.05+0.25%+8.09%129.99-0.64-0.49%+4.62%+0.74%+3.47%
2018/12/0320.4+0.05+0.25%+8.35%130.63+3.35+2.63%+7.37%-2.38%+0.98%
2018/11/3020.35-0.55-2.63%+5.5%127.28+0.83+0.66%+8.07%-3.29%-2.57%
2018/11/2920.9-0.2-0.95%+4.5%126.45+1.3+1.04%+9.2%-1.99%-4.69%
交易
日期
(8936) 國統櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2821.100%+4.5%125.15+1.94+1.57%+10.9%-1.57%-6.41%
2018/11/2721.1-0.1-0.47%+4.01%123.21+2.57+2.13%+13.3%-2.6%-9.27%
2018/11/2621.2+0.2+0.95%+5%120.64+1.45+1.22%+14.7%-0.27%-9.66%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。