Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.55 +0.05 +0.4% 12.5 12.5 12.6 12.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2531.1 萬 20 1.2 張/筆 12.53 元 17.36 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5366.89 萬 25 2.1 張/筆 12.58 元 -0.05 (-0.4%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.4%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 143.56 (0.89 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
8930 青鋼 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1912.55+0.05+0.4%+0.4%143.56+0.89+0.62%+0.62%-0.22%-0.22%
2019/04/1812.5-0.05-0.4%0%142.67-0.82-0.57%+0.05%+0.17%-0.05%
2019/04/1712.55+0.05+0.4%+0.4%143.49+0.76+0.53%+0.58%-0.13%-0.18%
2019/04/1612.5+0.05+0.4%+0.8%142.73+0.87+0.61%+1.2%-0.21%-0.4%
2019/04/1512.45-0.05-0.4%+0.4%141.86+1.08+0.77%+1.97%-1.17%-1.57%
2019/04/1212.500%+0.4%140.78-1.12-0.79%+1.17%+0.79%-0.77%
2019/04/1112.500%+0.4%141.9-0.91-0.64%+0.53%+0.64%-0.13%
2019/04/1012.5+0.1+0.81%+1.21%142.81+0.02+0.01%+0.54%+0.8%+0.67%
2019/04/0912.4-0.1-0.8%+0.4%142.79+0.36+0.25%+0.79%-1.05%-0.39%
2019/04/0812.500%+0.4%142.43+1.16+0.82%+1.62%-0.82%-1.22%
2019/04/0312.500%+0.4%141.27+0.52+0.37%+2%-0.37%-1.6%
2019/04/0212.5+0.05+0.4%+0.8%140.75+0.72+0.51%+2.52%-0.11%-1.72%
2019/04/0112.45-0.05-0.4%+0.4%140.03+0.46+0.33%+2.86%-0.73%-2.46%
2019/03/2912.5-0.05-0.4%0%139.57+1.15+0.83%+3.71%-1.23%-3.71%
2019/03/2812.55-0.05-0.4%-0.4%138.42-0.17-0.12%+3.59%-0.28%-3.98%
2019/03/2712.6+0.2+1.61%+1.21%138.59-0.07-0.05%+3.53%+1.66%-2.32%
2019/03/2612.400%+1.21%138.66+0.98+0.71%+4.27%-0.71%-3.06%
2019/03/2512.4-0.15-1.2%0%137.68-1.61-1.16%+3.07%-0.04%-3.07%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2212.55-0.05-0.4%-0.4%139.29+0.25+0.18%+3.25%-0.58%-3.65%
2019/03/2112.6-0.05-0.4%-0.79%139.04+0.63+0.46%+3.72%-0.86%-4.51%
2019/03/2012.65+0.05+0.4%-0.4%138.41+0.37+0.27%+4%+0.13%-4.4%
2019/03/1912.600%-0.4%138.04+0.18+0.13%+4.13%-0.13%-4.53%
2019/03/1812.600%-0.4%137.86+0.21+0.15%+4.29%-0.15%-4.69%
2019/03/1512.6+0.05+0.4%0%137.65+0.49+0.36%+4.67%+0.04%-4.67%
2019/03/1412.55-0.1-0.79%-0.79%137.16+0.19+0.14%+4.81%-0.93%-5.6%
2019/03/1312.65-0.05-0.39%-1.18%136.97+0.1+0.07%+4.89%-0.46%-6.07%
2019/03/1212.7+0.05+0.4%-0.79%136.87+0.42+0.31%+5.21%+0.09%-6%
2019/03/1112.6500%-0.79%136.45+0.08+0.06%+5.27%-0.06%-6.06%
2019/03/0812.65+0.1+0.8%0%136.37+0.08+0.06%+5.33%+0.74%-5.33%
2019/03/0712.55-0.15-1.18%-1.18%136.29-2.08-1.5%+3.75%+0.32%-4.93%
2019/03/0612.7+0.05+0.4%-0.79%138.37+0.58+0.42%+4.19%-0.02%-4.98%
2019/03/0512.65+0.1+0.8%0%137.79-0.23-0.17%+4.01%+0.97%-4.01%
2019/03/0412.55-0.05-0.4%-0.4%138.02+0.63+0.46%+4.49%-0.86%-4.89%
2019/02/2712.600%-0.4%137.39+0.46+0.34%+4.84%-0.34%-5.24%
2019/02/2612.600%-0.4%136.93-0.13-0.09%+4.74%+0.09%-5.14%
2019/02/2512.6+0.05+0.4%0%137.06+0.4+0.29%+5.05%+0.11%-5.05%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2212.5500%0%136.66-0.61-0.44%+4.58%+0.44%-4.58%
2019/02/2112.55-0.05-0.4%-0.4%137.27+0.16+0.12%+4.7%-0.52%-5.1%
2019/02/2012.600%-0.4%137.11+0.7+0.51%+5.24%-0.51%-5.64%
2019/02/1912.6-0.1-0.79%-1.18%136.41+0.47+0.35%+5.61%-1.14%-6.79%
2019/02/1812.7+0.05+0.4%-0.79%135.94+0.82+0.61%+6.25%-0.21%-7.04%
2019/02/1512.65-0.05-0.39%-1.18%135.12-0.5-0.37%+5.85%-0.02%-7.04%
2019/02/1412.700%-1.18%135.62+1.01+0.75%+6.65%-0.75%-7.83%
2019/02/1312.7-0.05-0.39%-1.57%134.61+1.3+0.98%+7.69%-1.37%-9.26%
2019/02/1212.75+0.2+1.59%0%133.31+1.6+1.21%+9%+0.38%-9%
2019/02/1112.55-0.1-0.79%-0.79%131.71+1.8+1.39%+10.5%-2.18%-11.3%
2019/01/3012.6500%-0.79%129.91+0.73+0.57%+11.1%-0.57%-11.9%
2019/01/2912.65+0.05+0.4%-0.4%129.18-0.49-0.38%+10.7%+0.78%-11.1%
2019/01/2812.600%-0.4%129.67+0.53+0.41%+11.2%-0.41%-11.6%
2019/01/2512.6+0.1+0.8%+0.4%129.14+1.03+0.8%+12.1%0%-11.7%
2019/01/2412.500%+0.4%128.11+0.59+0.46%+12.6%-0.46%-12.2%
2019/01/2312.5+0.05+0.4%+0.8%127.52+0.49+0.39%+13%+0.01%-12.2%
2019/01/2212.45-0.1-0.8%0%127.03-0.39-0.31%+12.7%-0.49%-12.7%
2019/01/2112.55+0.05+0.4%+0.4%127.42+0.81+0.64%+13.4%-0.24%-13%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。