Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.25 +0.05 +0.38% 13.2 13.3 13.3 13.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3647.12 萬 19 1.9 張/筆 13.26 元 13.95 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4965.2 萬 36 1.4 張/筆 13.24 元 -0.1 (-0.75%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.38%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 146.25 (-0.73 / -0.5%)

比較對象:
 vs   
8930 青鋼 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1313.25+0.05+0.38%+0.38%146.25-0.73-0.5%-0.5%+0.88%+0.88%
2019/12/1213.2-0.1-0.75%-0.38%146.98+0.2+0.14%-0.36%-0.89%-0.01%
2019/12/1113.3-0.1-0.75%-1.12%146.78+0.19+0.13%-0.23%-0.88%-0.89%
2019/12/1013.4+0.05+0.37%-0.75%146.59-0.03-0.02%-0.25%+0.39%-0.5%
2019/12/0913.35-0.15-1.11%-1.85%146.62+0.2+0.14%-0.12%-1.25%-1.74%
2019/12/0613.5+0.05+0.37%-1.49%146.42+0.31+0.21%+0.1%+0.16%-1.58%
2019/12/0513.45+0.1+0.75%-0.75%146.11+1.64+1.14%+1.23%-0.39%-1.98%
2019/12/0413.35-0.05-0.37%-1.12%144.47+0.34+0.24%+1.47%-0.61%-2.59%
2019/12/0313.4+0.1+0.75%-0.38%144.13+0.5+0.35%+1.82%+0.4%-2.2%
2019/12/0213.3-0.2-1.48%-1.85%143.63-0.8-0.55%+1.26%-0.93%-3.11%
2019/11/2913.5+0.1+0.75%-1.12%144.43-1.18-0.81%+0.44%+1.56%-1.56%
2019/11/2813.4-0.05-0.37%-1.49%145.61+0.17+0.12%+0.56%-0.49%-2.04%
2019/11/2713.45-0.05-0.37%-1.85%145.44+0.47+0.32%+0.88%-0.69%-2.73%
2019/11/2613.5+0.1+0.75%-1.12%144.97+1.07+0.74%+1.63%+0.01%-2.75%
2019/11/2513.4-0.1-0.74%-1.85%143.9+0.33+0.23%+1.87%-0.97%-3.72%
2019/11/2213.500%-1.85%143.57+0.5+0.35%+2.22%-0.35%-4.07%
2019/11/2113.500%-1.85%143.07+0.8+0.56%+2.8%-0.56%-4.65%
2019/11/2013.5-0.05-0.37%-2.21%142.27-1.51-1.05%+1.72%+0.68%-3.93%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1913.55+0.15+1.12%-1.12%143.78-0.13-0.09%+1.63%+1.21%-2.75%
2019/11/1813.4-0.1-0.74%-1.85%143.91+0.54+0.38%+2.01%-1.12%-3.86%
2019/11/1513.500%-1.85%143.37+0.97+0.68%+2.7%-0.68%-4.56%
2019/11/1413.5-0.3-2.17%-3.99%142.4-0.7-0.49%+2.2%-1.68%-6.19%
2019/11/1313.8-0.1-0.72%-4.68%143.1+0.07+0.05%+2.25%-0.77%-6.93%
2019/11/1213.900%-4.68%143.03+1.06+0.75%+3.01%-0.75%-7.69%
2019/11/1113.9-0.2-1.42%-6.03%141.97-2.45-1.7%+1.27%+0.28%-7.3%
2019/11/0814.1+0.1+0.71%-5.36%144.42-0.13-0.09%+1.18%+0.8%-6.53%
2019/11/0714-0.1-0.71%-6.03%144.55-1.53-1.05%+0.12%+0.34%-6.14%
2019/11/0614.1+0.15+1.08%-5.02%146.08-0.89-0.61%-0.49%+1.69%-4.53%
2019/11/0513.95+0.1+0.72%-4.33%146.97+0.98+0.67%+0.18%+0.05%-4.51%
2019/11/0413.8500%-4.33%145.99+0.87+0.6%+0.78%-0.6%-5.11%
2019/11/0113.85+0.05+0.36%-3.99%145.12+0.89+0.62%+1.4%-0.26%-5.39%
2019/10/3113.800%-3.99%144.23-0.83-0.57%+0.82%+0.57%-4.81%
2019/10/3013.800%-3.99%145.06+0.68+0.47%+1.3%-0.47%-5.28%
2019/10/2913.800%-3.99%144.38-0.94-0.65%+0.64%+0.65%-4.63%
2019/10/2813.800%-3.99%145.32+1.2+0.83%+1.48%-0.83%-5.46%
2019/10/2513.8+0.05+0.36%-3.64%144.12-0.31-0.21%+1.26%+0.57%-4.9%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2413.75-0.05-0.36%-3.99%144.43+1.16+0.81%+2.08%-1.17%-6.07%
2019/10/2313.800%-3.99%143.27-0.29-0.2%+1.87%+0.2%-5.86%
2019/10/2213.8+0.05+0.36%-3.64%143.56+0.32+0.22%+2.1%+0.14%-5.74%
2019/10/2113.75-0.1-0.72%-4.33%143.24+0.43+0.3%+2.41%-1.02%-6.74%
2019/10/1813.85+0.05+0.36%-3.99%142.81+0.45+0.32%+2.73%+0.04%-6.72%
2019/10/1713.8+0.15+1.1%-2.93%142.36+1.09+0.77%+3.53%+0.33%-6.46%
2019/10/1613.65-0.05-0.36%-3.28%141.27-0.3-0.21%+3.31%-0.15%-6.59%
2019/10/1513.7-0.2-1.44%-4.68%141.57+0.2+0.14%+3.45%-1.58%-8.13%
2019/10/1413.9-0.05-0.36%-5.02%141.37+1.4+1%+4.49%-1.36%-9.5%
2019/10/0913.95-0.1-0.71%-5.69%139.97-0.76-0.54%+3.92%-0.17%-9.62%
2019/10/0814.05-0.3-2.09%-7.67%140.73-0.6-0.42%+3.48%-1.67%-11.1%
2019/10/0714.35+0.05+0.35%-7.34%141.33+0.27+0.19%+3.68%+0.16%-11%
2019/10/0414.3+0.15+1.06%-6.36%141.06-0.13-0.09%+3.58%+1.15%-9.94%
2019/10/0314.1500%-6.36%141.19+0.09+0.06%+3.65%-0.06%-10%
2019/10/0214.15+0.05+0.35%-6.03%141.1+0.51+0.36%+4.03%-0.01%-10.1%
2019/10/0114.1-0.2-1.4%-7.34%140.59+0.62+0.44%+4.49%-1.84%-11.8%
2019/09/2714.3-0.25-1.72%-8.93%139.97-1.49-1.05%+3.39%-0.67%-12.3%
2019/09/2614.55-0.2-1.36%-10.2%141.46-0.45-0.32%+3.06%-1.04%-13.2%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2514.7500%-10.2%141.91-0.59-0.41%+2.63%+0.41%-12.8%
2019/09/2414.75-0.1-0.67%-10.8%142.5-0.24-0.17%+2.46%-0.5%-13.2%
2019/09/2314.85+0.2+1.37%-9.56%142.74+0.51+0.36%+2.83%+1.01%-12.4%
2019/09/2014.65-0.4-2.66%-12%142.23+0.5+0.35%+3.19%-3.01%-15.1%
2019/09/1915.05+0.25+1.69%-10.5%141.73+0.57+0.4%+3.61%+1.29%-14.1%
2019/09/1814.8-0.15-1%-11.4%141.16+0.76+0.54%+4.17%-1.54%-15.5%
2019/09/1714.95-0.25-1.64%-12.8%140.4+0.08+0.06%+4.23%-1.7%-17.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。