Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.7 +0.25 +2.01% 12.45 12.45 12.75 12.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
159199.9 萬 80 2 張/筆 12.6 元 14.77 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67.78 萬 8 0.8 張/筆 12.5 元 -0.05 (-0.4%)

連漲連跌統計: 連2跌→漲  ( +0.25元 / +2.01%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
8930 青鋼 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2312.7+0.25+2.01%+2.01%138.52-0.12-0.09%-0.09%+2.1%+2.09%
2019/08/2212.45-0.05-0.4%+1.6%138.64-0.28-0.2%-0.29%-0.2%+1.89%
2019/08/2112.5-0.05-0.4%+1.2%138.92+0.7+0.51%+0.22%-0.91%+0.98%
2019/08/2012.55+0.05+0.4%+1.6%138.22+0.39+0.28%+0.5%+0.12%+1.1%
2019/08/1912.500%+1.6%137.83+1.71+1.26%+1.76%-1.26%-0.16%
2019/08/1612.500%+1.6%136.12+0.85+0.63%+2.4%-0.63%-0.8%
2019/08/1512.500%+1.6%135.27-1.39-1.02%+1.36%+1.02%+0.24%
2019/08/1412.5-0.05-0.4%+1.2%136.66+0.3+0.22%+1.58%-0.62%-0.39%
2019/08/1312.55+0.15+1.21%+2.42%136.36-1.25-0.91%+0.66%+2.12%+1.76%
2019/08/1212.4+0.1+0.81%+3.25%137.61+0.1+0.07%+0.73%+0.74%+2.52%
2019/08/0812.300%+3.25%137.51+1.34+0.98%+1.73%-0.98%+1.53%
2019/08/0712.3+0.35+2.93%+6.28%136.17-0.16-0.12%+1.61%+3.05%+4.67%
2019/08/0611.95-0.05-0.42%+5.83%136.33-0.07-0.05%+1.55%-0.37%+4.28%
2019/08/0512-0.05-0.41%+5.39%136.4-2.08-1.5%+0.03%+1.09%+5.37%
2019/08/0212.05-0.05-0.41%+4.96%138.48-2.35-1.67%-1.64%+1.26%+6.6%
2019/08/0112.100%+4.96%140.83-0.4-0.28%-1.92%+0.28%+6.88%
2019/07/3112.1+0.05+0.41%+5.39%141.23+0.43+0.31%-1.62%+0.1%+7.01%
2019/07/3012.05-0.05-0.41%+4.96%140.8-1.97-1.38%-2.98%+0.97%+7.94%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2912.1+0.1+0.83%+5.83%142.77-0.53-0.37%-3.34%+1.2%+9.17%
2019/07/261200%+5.83%143.3-0.03-0.02%-3.36%+0.02%+9.19%
2019/07/2512-0.1-0.83%+4.96%143.33+0.44+0.31%-3.06%-1.14%+8.02%
2019/07/2412.1-0.1-0.82%+4.1%142.89+0.83+0.58%-2.49%-1.4%+6.59%
2019/07/2312.2-0.1-0.81%+3.25%142.06+0.05+0.04%-2.46%-0.85%+5.71%
2019/07/2212.3-0.05-0.4%+2.83%142.01+0.98+0.69%-1.78%-1.09%+4.61%
2019/07/1912.35-0.05-0.4%+2.42%141.03+1.05+0.75%-1.04%-1.15%+3.46%
2019/07/1812.4-0.1-0.8%+1.6%139.98-0.99-0.7%-1.74%-0.1%+3.34%
2019/07/1712.5+0.05+0.4%+2.01%140.97-0.85-0.6%-2.33%+1%+4.33%
2019/07/1612.45-0.1-0.8%+1.2%141.82+0.24+0.17%-2.16%-0.97%+3.36%
2019/07/1512.55+0.05+0.4%+1.6%141.58+1.04+0.74%-1.44%-0.34%+3.04%
2019/07/1212.500%+1.6%140.54-0.11-0.08%-1.51%+0.08%+3.11%
2019/07/1112.5-0.15-1.19%+0.4%140.65+0.45+0.32%-1.2%-1.51%+1.59%
2019/07/1012.65+0.05+0.4%+0.79%140.2+0.63+0.45%-0.75%-0.05%+1.55%
2019/07/0912.600%+0.79%139.57-0.67-0.48%-1.23%+0.48%+2.02%
2019/07/0812.6-0.15-1.18%-0.39%140.24-0.2-0.14%-1.37%-1.04%+0.97%
2019/07/0512.75+0.05+0.39%0%140.44+0.51+0.36%-1.01%+0.03%+1.01%
2019/07/0412.700%0%139.93+0.68+0.49%-0.52%-0.49%+0.52%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0313.3-0.1-0.75%-0.75%139.25-0.87-0.62%-1.14%-0.13%+0.4%
2019/07/0213.4-0.05-0.37%-1.12%140.12+0.69+0.49%-0.65%-0.86%-0.46%
2019/07/0113.45+0.05+0.37%-0.75%139.43+2.3+1.68%+1.01%-1.31%-1.76%
2019/06/2813.400%-0.75%137.13+0.33+0.24%+1.26%-0.24%-2%
2019/06/2713.4+0.1+0.75%0%136.8+0.63+0.46%+1.73%+0.29%-1.73%
2019/06/2613.3-0.15-1.12%-1.12%136.17+0.11+0.08%+1.81%-1.2%-2.92%
2019/06/2513.45-0.05-0.37%-1.48%136.06-1.28-0.93%+0.86%+0.56%-2.34%
2019/06/2413.5+0.35+2.66%+1.14%137.34+0.45+0.33%+1.19%+2.33%-0.05%
2019/06/2113.15+0.05+0.38%+1.53%136.89-0.25-0.18%+1.01%+0.56%+0.52%
2019/06/2013.100%+1.53%137.14+1.06+0.78%+1.79%-0.78%-0.27%
2019/06/1913.1+0.1+0.77%+2.31%136.08+1.69+1.26%+3.07%-0.49%-0.77%
2019/06/181300%+2.31%134.39-0.15-0.11%+2.96%+0.11%-0.65%
2019/06/171300%+2.31%134.54+0.51+0.38%+3.35%-0.38%-1.04%
2019/06/141300%+2.31%134.03-0.54-0.4%+2.94%+0.4%-0.63%
2019/06/1313+0.05+0.39%+2.7%134.57+0.19+0.14%+3.08%+0.25%-0.38%
2019/06/1212.95+0.05+0.39%+3.1%134.38+0.52+0.39%+3.48%0%-0.38%
2019/06/1112.900%+3.1%133.86+0.61+0.46%+3.95%-0.46%-0.85%
2019/06/1012.9-0.1-0.77%+2.31%133.25+1.91+1.45%+5.47%-2.22%-3.16%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0613-0.05-0.38%+1.92%131.34-0.9-0.68%+4.75%+0.3%-2.83%
2019/06/0513.05-0.05-0.38%+1.53%132.24+0.11+0.08%+4.84%-0.46%-3.31%
2019/06/0413.1+0.1+0.77%+2.31%132.13-0.56-0.42%+4.39%+1.19%-2.09%
2019/06/031300%+2.31%132.69-0.81-0.61%+3.76%+0.61%-1.45%
2019/05/311300%+2.31%133.5+1.7+1.29%+5.1%-1.29%-2.79%
2019/05/301300%+2.31%131.8+0.65+0.5%+5.62%-0.5%-3.31%
2019/05/2913-0.05-0.38%+1.92%131.15-0.49-0.37%+5.23%-0.01%-3.31%
2019/05/2813.05+0.1+0.77%+2.7%131.64+0.61+0.47%+5.72%+0.3%-3.01%
2019/05/2712.9500%+2.7%131.03-0.35-0.27%+5.43%+0.27%-2.73%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。