Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價近高PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.65 -0.05 -0.36% 13.7 13.7 13.7 13.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
223304.4 萬 79 2.8 張/筆 13.64 元 15.87 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
178246 萬 85 2.1 張/筆 13.78 元 -0.2 (-1.44%)

連漲連跌統計: 連5跌  ( -0.7元 / -4.88%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 141.27 (-0.3 / -0.21%)

 (比較對象:加權/櫃買/
個股  
)
8930 青鋼 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1613.65-0.05-0.36%-0.36%141.27-0.3-0.21%-0.21%-0.15%-0.15%
2019/10/1513.7-0.2-1.44%-1.8%141.57+0.2+0.14%-0.07%-1.58%-1.73%
2019/10/1413.9-0.05-0.36%-2.15%141.37+1.4+1%+0.93%-1.36%-3.08%
2019/10/0913.95-0.1-0.71%-2.85%139.97-0.76-0.54%+0.38%-0.17%-3.23%
2019/10/0814.05-0.3-2.09%-4.88%140.73-0.6-0.42%-0.04%-1.67%-4.84%
2019/10/0714.35+0.05+0.35%-4.55%141.33+0.27+0.19%+0.15%+0.16%-4.69%
2019/10/0414.3+0.15+1.06%-3.53%141.06-0.13-0.09%+0.06%+1.15%-3.59%
2019/10/0314.1500%-3.53%141.19+0.09+0.06%+0.12%-0.06%-3.65%
2019/10/0214.15+0.05+0.35%-3.19%141.1+0.51+0.36%+0.48%-0.01%-3.68%
2019/10/0114.1-0.2-1.4%-4.55%140.59+0.62+0.44%+0.93%-1.84%-5.47%
2019/09/2714.3-0.25-1.72%-6.19%139.97-1.49-1.05%-0.13%-0.67%-6.05%
2019/09/2614.55-0.2-1.36%-7.46%141.46-0.45-0.32%-0.45%-1.04%-7.01%
2019/09/2514.7500%-7.46%141.91-0.59-0.41%-0.86%+0.41%-6.59%
2019/09/2414.75-0.1-0.67%-8.08%142.5-0.24-0.17%-1.03%-0.5%-7.05%
2019/09/2314.85+0.2+1.37%-6.83%142.74+0.51+0.36%-0.67%+1.01%-6.15%
2019/09/2014.65-0.4-2.66%-9.3%142.23+0.5+0.35%-0.32%-3.01%-8.98%
2019/09/1915.05+0.25+1.69%-7.77%141.73+0.57+0.4%+0.08%+1.29%-7.85%
2019/09/1814.8-0.15-1%-8.7%141.16+0.76+0.54%+0.62%-1.54%-9.32%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1714.95-0.25-1.64%-10.2%140.4+0.08+0.06%+0.68%-1.7%-10.9%
2019/09/1615.2+1.35+9.75%-1.44%140.32-0.41-0.29%+0.38%+10%-1.83%
2019/09/1213.85+0.45+3.36%+1.87%140.73+0.6+0.43%+0.81%+2.93%+1.05%
2019/09/1113.4+0.05+0.37%+2.25%140.13+0.36+0.26%+1.07%+0.11%+1.17%
2019/09/1013.35+0.05+0.38%+2.63%139.77-0.93-0.66%+0.41%+1.04%+2.23%
2019/09/0913.3+0.6+4.72%+7.48%140.7-0.22-0.16%+0.25%+4.88%+7.23%
2019/09/0612.7+0.15+1.2%+8.76%140.92+0.12+0.09%+0.33%+1.11%+8.43%
2019/09/0512.5500%+8.76%140.8+0.13+0.09%+0.43%-0.09%+8.34%
2019/09/0412.5500%+8.76%140.67+1.05+0.75%+1.18%-0.75%+7.58%
2019/09/0312.55-0.05-0.4%+8.33%139.62-0.08-0.06%+1.12%-0.34%+7.21%
2019/09/0212.6+0.05+0.4%+8.76%139.7+1.18+0.85%+1.99%-0.45%+6.78%
2019/08/3012.55+0.05+0.4%+9.2%138.52+0.65+0.47%+2.47%-0.07%+6.73%
2019/08/2912.5+0.05+0.4%+9.64%137.87+0.5+0.36%+2.84%+0.04%+6.8%
2019/08/2812.45-0.05-0.4%+9.2%137.37+0.35+0.26%+3.1%-0.66%+6.1%
2019/08/2712.500%+9.2%137.02+1.08+0.79%+3.92%-0.79%+5.28%
2019/08/2612.5-0.2-1.57%+7.48%135.94-2.58-1.86%+1.99%+0.29%+5.5%
2019/08/2312.7+0.25+2.01%+9.64%138.52-0.12-0.09%+1.9%+2.1%+7.74%
2019/08/2212.45-0.05-0.4%+9.2%138.64-0.28-0.2%+1.69%-0.2%+7.51%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2112.5-0.05-0.4%+8.76%138.92+0.7+0.51%+2.21%-0.91%+6.56%
2019/08/2012.55+0.05+0.4%+9.2%138.22+0.39+0.28%+2.5%+0.12%+6.7%
2019/08/1912.500%+9.2%137.83+1.71+1.26%+3.78%-1.26%+5.42%
2019/08/1612.500%+9.2%136.12+0.85+0.63%+4.44%-0.63%+4.76%
2019/08/1512.500%+9.2%135.27-1.39-1.02%+3.37%+1.02%+5.83%
2019/08/1412.5-0.05-0.4%+8.76%136.66+0.3+0.22%+3.6%-0.62%+5.16%
2019/08/1312.55+0.15+1.21%+10.1%136.36-1.25-0.91%+2.66%+2.12%+7.42%
2019/08/1212.4+0.1+0.81%+11%137.61+0.1+0.07%+2.73%+0.74%+8.24%
2019/08/0812.300%+11%137.51+1.34+0.98%+3.75%-0.98%+7.23%
2019/08/0712.3+0.35+2.93%+14.2%136.17-0.16-0.12%+3.62%+3.05%+10.6%
2019/08/0611.95-0.05-0.42%+13.8%136.33-0.07-0.05%+3.57%-0.37%+10.2%
2019/08/0512-0.05-0.41%+13.3%136.4-2.08-1.5%+2.01%+1.09%+11.3%
2019/08/0212.05-0.05-0.41%+12.8%138.48-2.35-1.67%+0.31%+1.26%+12.5%
2019/08/0112.100%+12.8%140.83-0.4-0.28%+0.03%+0.28%+12.8%
2019/07/3112.1+0.05+0.41%+13.3%141.23+0.43+0.31%+0.33%+0.1%+12.9%
2019/07/3012.05-0.05-0.41%+12.8%140.8-1.97-1.38%-1.05%+0.97%+13.9%
2019/07/2912.1+0.1+0.83%+13.8%142.77-0.53-0.37%-1.42%+1.2%+15.2%
2019/07/261200%+13.8%143.3-0.03-0.02%-1.44%+0.02%+15.2%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2512-0.1-0.83%+12.8%143.33+0.44+0.31%-1.13%-1.14%+13.9%
2019/07/2412.1-0.1-0.82%+11.9%142.89+0.83+0.58%-0.56%-1.4%+12.4%
2019/07/2312.2-0.1-0.81%+11%142.06+0.05+0.04%-0.52%-0.85%+11.5%
2019/07/2212.3-0.05-0.4%+10.5%142.01+0.98+0.69%+0.17%-1.09%+10.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。