Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR低資料日期: 06/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13 0 0% 13 13.05 13.1 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7699.22 萬 27 2.8 張/筆 13.06 元 16.25 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7293.72 萬 35 2.1 張/筆 13.02 元 +0.05 (+0.39%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 134.03 (-0.54 / -0.4%)

 (比較對象:加權/櫃買/
個股  
)
8930 青鋼 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/141300%0%134.03-0.54-0.4%-0.4%+0.4%+0.4%
2019/06/1313+0.05+0.39%+0.39%134.57+0.19+0.14%-0.26%+0.25%+0.65%
2019/06/1212.95+0.05+0.39%+0.78%134.38+0.52+0.39%+0.13%0%+0.65%
2019/06/1112.900%+0.78%133.86+0.61+0.46%+0.59%-0.46%+0.19%
2019/06/1012.9-0.1-0.77%0%133.25+1.91+1.45%+2.05%-2.22%-2.05%
2019/06/0613-0.05-0.38%-0.38%131.34-0.9-0.68%+1.35%+0.3%-1.74%
2019/06/0513.05-0.05-0.38%-0.76%132.24+0.11+0.08%+1.44%-0.46%-2.2%
2019/06/0413.1+0.1+0.77%0%132.13-0.56-0.42%+1.01%+1.19%-1.01%
2019/06/031300%0%132.69-0.81-0.61%+0.4%+0.61%-0.4%
2019/05/311300%0%133.5+1.7+1.29%+1.69%-1.29%-1.69%
2019/05/301300%0%131.8+0.65+0.5%+2.2%-0.5%-2.2%
2019/05/2913-0.05-0.38%-0.38%131.15-0.49-0.37%+1.82%-0.01%-2.2%
2019/05/2813.05+0.1+0.77%+0.39%131.64+0.61+0.47%+2.29%+0.3%-1.9%
2019/05/2712.9500%+0.39%131.03-0.35-0.27%+2.02%+0.27%-1.63%
2019/05/2412.9500%+0.39%131.38-0.15-0.11%+1.9%+0.11%-1.51%
2019/05/2312.95-0.05-0.38%0%131.53-1.42-1.07%+0.81%+0.69%-0.81%
2019/05/2213-0.05-0.38%-0.38%132.95+0.03+0.02%+0.84%-0.4%-1.22%
2019/05/2113.05+0.1+0.77%+0.39%132.92+1.32+1%+1.85%-0.23%-1.46%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2012.9500%+0.39%131.6-0.81-0.61%+1.22%+0.61%-0.84%
2019/05/1712.9500%+0.39%132.41-2.26-1.68%-0.48%+1.68%+0.86%
2019/05/1612.9500%+0.39%134.67-2.01-1.47%-1.94%+1.47%+2.32%
2019/05/1512.95+0.1+0.78%+1.17%136.68+1.25+0.92%-1.03%-0.14%+2.2%
2019/05/1412.85-0.15-1.15%0%135.43+0.39+0.29%-0.75%-1.44%+0.75%
2019/05/1313-0.1-0.76%-0.76%135.04-2.46-1.79%-2.52%+1.03%+1.76%
2019/05/1013.1+0.25+1.95%+1.17%137.5-0.53-0.38%-2.9%+2.33%+4.07%
2019/05/0912.85-0.15-1.15%0%138.03-2.8-1.99%-4.83%+0.84%+4.83%
2019/05/0813+0.2+1.56%+1.56%140.83-0.51-0.36%-5.17%+1.92%+6.73%
2019/05/0712.800%+1.56%141.34+1.63+1.17%-4.07%-1.17%+5.63%
2019/05/0612.8-0.05-0.39%+1.17%139.71-2.75-1.93%-5.92%+1.54%+7.08%
2019/05/0312.8500%+1.17%142.46+1.1+0.78%-5.19%-0.78%+6.35%
2019/05/0212.85-0.1-0.77%+0.39%141.36+0.92+0.66%-4.56%-1.43%+4.95%
2019/04/3012.95+0.1+0.78%+1.17%140.44+0.8+0.57%-4.02%+0.21%+5.18%
2019/04/2912.85+0.1+0.78%+1.96%139.64-2.39-1.68%-5.63%+2.46%+7.59%
2019/04/2612.75+0.1+0.79%+2.77%142.03-1.73-1.2%-6.77%+1.99%+9.54%
2019/04/2512.6500%+2.77%143.76+0.28+0.2%-6.59%-0.2%+9.35%
2019/04/2412.6500%+2.77%143.48+0.01+0.01%-6.58%-0.01%+9.35%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2312.65+0.05+0.4%+3.17%143.47-0.29-0.2%-6.77%+0.6%+9.94%
2019/04/2212.6+0.05+0.4%+3.59%143.76+0.2+0.14%-6.64%+0.26%+10.2%
2019/04/1912.55+0.05+0.4%+4%143.56+0.89+0.62%-6.06%-0.22%+10.1%
2019/04/1812.5-0.05-0.4%+3.59%142.67-0.82-0.57%-6.59%+0.17%+10.2%
2019/04/1712.55+0.05+0.4%+4%143.49+0.76+0.53%-6.1%-0.13%+10.1%
2019/04/1612.5+0.05+0.4%+4.42%142.73+0.87+0.61%-5.52%-0.21%+9.94%
2019/04/1512.45-0.05-0.4%+4%141.86+1.08+0.77%-4.79%-1.17%+8.79%
2019/04/1212.500%+4%140.78-1.12-0.79%-5.55%+0.79%+9.55%
2019/04/1112.500%+4%141.9-0.91-0.64%-6.15%+0.64%+10.1%
2019/04/1012.5+0.1+0.81%+4.84%142.81+0.02+0.01%-6.13%+0.8%+11%
2019/04/0912.4-0.1-0.8%+4%142.79+0.36+0.25%-5.9%-1.05%+9.9%
2019/04/0812.500%+4%142.43+1.16+0.82%-5.12%-0.82%+9.12%
2019/04/0312.500%+4%141.27+0.52+0.37%-4.77%-0.37%+8.77%
2019/04/0212.5+0.05+0.4%+4.42%140.75+0.72+0.51%-4.28%-0.11%+8.7%
2019/04/0112.45-0.05-0.4%+4%140.03+0.46+0.33%-3.97%-0.73%+7.97%
2019/03/2912.5-0.05-0.4%+3.59%139.57+1.15+0.83%-3.17%-1.23%+6.76%
2019/03/2812.55-0.05-0.4%+3.17%138.42-0.17-0.12%-3.29%-0.28%+6.46%
2019/03/2712.6+0.2+1.61%+4.84%138.59-0.07-0.05%-3.34%+1.66%+8.18%
交易
日期
(8930) 青鋼櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2612.400%+4.84%138.66+0.98+0.71%-2.65%-0.71%+7.49%
2019/03/2512.4-0.15-1.2%+3.59%137.68-1.61-1.16%-3.78%-0.04%+7.36%
2019/03/2212.55-0.05-0.4%+3.17%139.29+0.25+0.18%-3.6%-0.58%+6.78%
2019/03/2112.6-0.05-0.4%+2.77%139.04+0.63+0.46%-3.16%-0.86%+5.93%
2019/03/2012.65+0.05+0.4%+3.17%138.41+0.37+0.27%-2.9%+0.13%+6.08%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。