Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.4 +1.25 +4.6% 27.15 27.45 29.3 27.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
188533 萬 152 1.2 張/筆 28.36 元 33.02 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1130.46 萬 9 1.2 張/筆 27.33 元 +0.05 (+0.18%)

連漲連跌統計: 連2漲  ( +1.3元 / +4.8%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 141.03 (1.05 / +0.75%)

 (比較對象:加權/櫃買/
個股  
)
8929 富堡 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1928.4+1.25+4.6%+4.6%141.03+1.05+0.75%+0.75%+3.85%+3.85%
2019/07/1827.15+0.05+0.18%+4.8%139.98-0.99-0.7%+0.04%+0.88%+4.75%
2019/07/1727.1-0.15-0.55%+4.22%140.97-0.85-0.6%-0.56%+0.05%+4.78%
2019/07/1627.25-0.15-0.55%+3.65%141.82+0.24+0.17%-0.39%-0.72%+4.04%
2019/07/1527.4-0.1-0.36%+3.27%141.58+1.04+0.74%+0.35%-1.1%+2.92%
2019/07/1227.5+0.5+1.85%+5.19%140.54-0.11-0.08%+0.27%+1.93%+4.92%
2019/07/1127-0.2-0.74%+4.41%140.65+0.45+0.32%+0.59%-1.06%+3.82%
2019/07/1027.2-0.1-0.37%+4.03%140.2+0.63+0.45%+1.05%-0.82%+2.98%
2019/07/0927.3+0.1+0.37%+4.41%139.57-0.67-0.48%+0.56%+0.85%+3.85%
2019/07/0827.2+0.05+0.18%+4.6%140.24-0.2-0.14%+0.42%+0.32%+4.18%
2019/07/0527.15+0.05+0.18%+4.8%140.44+0.51+0.36%+0.79%-0.18%+4.01%
2019/07/0427.100%+4.8%139.93+0.68+0.49%+1.28%-0.49%+3.52%
2019/07/0327.100%+4.8%139.25-0.87-0.62%+0.65%+0.62%+4.15%
2019/07/0227.1-0.1-0.37%+4.41%140.12+0.69+0.49%+1.15%-0.86%+3.26%
2019/07/0127.200%+4.41%139.43+2.3+1.68%+2.84%-1.68%+1.57%
2019/06/2827.2-0.2-0.73%+3.65%137.13+0.33+0.24%+3.09%-0.97%+0.56%
2019/06/2727.4+0.25+0.92%+4.6%136.8+0.63+0.46%+3.57%+0.46%+1.03%
2019/06/2627.15+0.05+0.18%+4.8%136.17+0.11+0.08%+3.65%+0.1%+1.14%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2527.1-0.05-0.18%+4.6%136.06-1.28-0.93%+2.69%+0.75%+1.92%
2019/06/2427.15-0.15-0.55%+4.03%137.34+0.45+0.33%+3.02%-0.88%+1%
2019/06/2127.3+0.05+0.18%+4.22%136.89-0.25-0.18%+2.84%+0.36%+1.38%
2019/06/2027.25-0.15-0.55%+3.65%137.14+1.06+0.78%+3.64%-1.33%+0.01%
2019/06/1927.4-0.1-0.36%+3.27%136.08+1.69+1.26%+4.94%-1.62%-1.67%
2019/06/1827.5+0.4+1.48%+4.8%134.39-0.15-0.11%+4.82%+1.59%-0.03%
2019/06/1727.1+0.1+0.37%+5.19%134.54+0.51+0.38%+5.22%-0.01%-0.04%
2019/06/142700%+5.19%134.03-0.54-0.4%+4.8%+0.4%+0.38%
2019/06/1327-0.3-1.1%+4.03%134.57+0.19+0.14%+4.95%-1.24%-0.92%
2019/06/1227.3+0.05+0.18%+4.22%134.38+0.52+0.39%+5.36%-0.21%-1.14%
2019/06/1127.25+0.05+0.18%+4.41%133.86+0.61+0.46%+5.84%-0.28%-1.43%
2019/06/1027.2-0.2-0.73%+3.65%133.25+1.91+1.45%+7.38%-2.18%-3.73%
2019/06/0627.4+0.05+0.18%+3.84%131.34-0.9-0.68%+6.65%+0.86%-2.81%
2019/06/0527.35+0.4+1.48%+5.38%132.24+0.11+0.08%+6.74%+1.4%-1.36%
2019/06/0426.95-0.05-0.19%+5.19%132.13-0.56-0.42%+6.29%+0.23%-1.1%
2019/06/0327-0.2-0.74%+4.41%132.69-0.81-0.61%+5.64%-0.13%-1.23%
2019/05/3127.2+0.2+0.74%+5.19%133.5+1.7+1.29%+7%-0.55%-1.82%
2019/05/3027-0.1-0.37%+4.8%131.8+0.65+0.5%+7.53%-0.87%-2.74%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2927.1-0.1-0.37%+4.41%131.15-0.49-0.37%+7.13%0%-2.72%
2019/05/2827.200%+4.41%131.64+0.61+0.47%+7.63%-0.47%-3.22%
2019/05/2727.2-0.25-0.91%+3.46%131.03-0.35-0.27%+7.35%-0.64%-3.88%
2019/05/2427.45+0.05+0.18%+3.65%131.38-0.15-0.11%+7.22%+0.29%-3.57%
2019/05/2327.400%+3.65%131.53-1.42-1.07%+6.08%+1.07%-2.43%
2019/05/2227.4-0.1-0.36%+3.27%132.95+0.03+0.02%+6.1%-0.38%-2.83%
2019/05/2127.5-0.25-0.9%+2.34%132.92+1.32+1%+7.17%-1.9%-4.82%
2019/05/2027.75-0.25-0.89%+1.43%131.6-0.81-0.61%+6.51%-0.28%-5.08%
2019/05/1728+0.3+1.08%+2.53%132.41-2.26-1.68%+4.72%+2.76%-2.2%
2019/05/1627.7+0.1+0.36%+2.9%134.67-2.01-1.47%+3.18%+1.83%-0.28%
2019/05/1527.6+0.15+0.55%+3.46%136.68+1.25+0.92%+4.13%-0.37%-0.67%
2019/05/1427.45+0.15+0.55%+4.03%135.43+0.39+0.29%+4.44%+0.26%-0.41%
2019/05/1327.3-0.25-0.91%+3.09%135.04-2.46-1.79%+2.57%+0.88%+0.52%
2019/05/1027.55-0.15-0.54%+2.53%137.5-0.53-0.38%+2.17%-0.16%+0.35%
2019/05/0927.7-0.3-1.07%+1.43%138.03-2.8-1.99%+0.14%+0.92%+1.29%
2019/05/0828-0.3-1.06%+0.35%140.83-0.51-0.36%-0.22%-0.7%+0.57%
2019/05/0728.3+0.8+2.91%+3.27%141.34+1.63+1.17%+0.94%+1.74%+2.33%
2019/05/0627.5-0.7-2.48%+0.71%139.71-2.75-1.93%-1%-0.55%+1.71%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0328.2-0.1-0.35%+0.35%142.46+1.1+0.78%-0.23%-1.13%+0.59%
2019/05/0228.3-0.3-1.05%-0.7%141.36+0.92+0.66%+0.42%-1.71%-1.12%
2019/04/3028.6+0.45+1.6%+0.89%140.44+0.8+0.57%+1%+1.03%-0.11%
2019/04/2928.15-0.25-0.88%0%139.64-2.39-1.68%-0.7%+0.8%+0.7%
2019/04/2628.4-0.35-1.22%-1.22%142.03-1.73-1.2%-1.9%-0.02%+0.68%
2019/04/2528.75+0.8+2.86%+1.61%143.76+0.28+0.2%-1.71%+2.66%+3.32%
2019/04/2427.95+0.1+0.36%+1.97%143.48+0.01+0.01%-1.7%+0.35%+3.68%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。