Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.45 0 0% 16.45 16.55 16.6 16.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4981.23 萬 48 1 張/筆 16.52 元 31.04 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1524.33 萬 24 0.6 張/筆 16.47 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 117.26 (-0.1 / -0.09%)

比較對象:
 vs   
8929 富堡 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/2716.4500%0%117.26-0.1-0.09%-0.09%+0.09%+0.09%
2020/03/2616.4500%0%117.36+1.93+1.67%+1.59%-1.67%-1.59%
2020/03/2516.45+0.25+1.54%+1.54%115.43+4.27+3.84%+5.49%-2.3%-3.94%
2020/03/2416.200%+1.54%111.16+4.7+4.41%+10.1%-4.41%-8.6%
2020/03/2316.2-0.8-4.71%-3.24%106.46-3.07-2.8%+7.06%-1.91%-10.3%
2020/03/2017+0.9+5.59%+2.17%109.53+6.28+6.08%+13.6%-0.49%-11.4%
2020/03/1916.1-1.75-9.8%-7.84%103.25-8.41-7.53%+5.02%-2.27%-12.9%
2020/03/1817.8500%-7.84%111.66-1.64-1.45%+3.5%+1.45%-11.3%
2020/03/1717.85-1.65-8.46%-15.6%113.3-4.98-4.21%-0.86%-4.25%-14.8%
2020/03/1619.5-0.65-3.23%-18.4%118.28-5.16-4.18%-5.01%+0.95%-13.4%
2020/03/1320.15-2.2-9.84%-26.4%123.44-5.48-4.25%-9.04%-5.59%-17.4%
2020/03/1222.35-1.5-6.29%-31%128.92-7.96-5.82%-14.3%-0.47%-16.7%
2020/03/1123.85-0.2-0.83%-31.6%136.88-2.12-1.53%-15.6%+0.7%-16%
2020/03/1024.05-0.3-1.23%-32.4%139-0.06-0.04%-15.7%-1.19%-16.8%
2020/03/0924.35-0.45-1.81%-33.7%139.06-5.2-3.6%-18.7%+1.79%-15%
2020/03/0624.8+0.3+1.22%-32.9%144.26-0.92-0.63%-19.2%+1.85%-13.6%
2020/03/0524.5-0.05-0.2%-33%145.18+2.5+1.75%-17.8%-1.95%-15.2%
2020/03/0424.55-0.2-0.81%-33.5%142.68-0.72-0.5%-18.2%-0.31%-15.3%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0324.75+0.65+2.7%-31.7%143.4+1.96+1.39%-17.1%+1.31%-14.6%
2020/03/0224.1-0.5-2.03%-33.1%141.44-0.52-0.37%-17.4%-1.66%-15.7%
2020/02/2724.6-0.3-1.2%-33.9%141.96-3.34-2.3%-19.3%+1.1%-14.6%
2020/02/2624.9+0.4+1.63%-32.9%145.3-1.18-0.81%-19.9%+2.44%-12.9%
2020/02/2524.5-0.5-2%-34.2%146.48-0.08-0.05%-20%-1.95%-14.2%
2020/02/2425-0.15-0.6%-34.6%146.56-1.26-0.85%-20.7%+0.25%-13.9%
2020/02/2125.15+0.05+0.2%-34.5%147.82-0.09-0.06%-20.7%+0.26%-13.7%
2020/02/2025.1+0.15+0.6%-34.1%147.91+0.62+0.42%-20.4%+0.18%-13.7%
2020/02/1924.95-0.15-0.6%-34.5%147.29+1.63+1.12%-19.5%-1.72%-15%
2020/02/1825.1-0.2-0.79%-35%145.66-1.08-0.74%-20.1%-0.05%-14.9%
2020/02/1725.3-1.3-4.89%-38.2%146.74-0.52-0.35%-20.4%-4.54%-17.8%
2020/02/1426.6-1-3.62%-40.4%147.26+1.74+1.2%-19.4%-4.82%-21%
2020/02/1327.6+2.25+8.88%-35.1%145.52+0.03+0.02%-19.4%+8.86%-15.7%
2020/02/1225.35+0.3+1.2%-34.3%145.49+1.89+1.32%-18.3%-0.12%-16%
2020/02/1125.05+0.25+1.01%-33.7%143.6+2+1.41%-17.2%-0.4%-16.5%
2020/02/1024.8+0.9+3.77%-31.2%141.6-0.97-0.68%-17.8%+4.45%-13.4%
2020/02/0723.9-0.2-0.83%-31.7%142.57-1.74-1.21%-18.7%+0.38%-13%
2020/02/0624.1+0.25+1.05%-31%144.31+1.92+1.35%-17.6%-0.3%-13.4%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0523.85-0.4-1.65%-32.2%142.39+0.5+0.35%-17.4%-2%-14.8%
2020/02/0424.25-0.5-2.02%-33.5%141.89+2.83+2.04%-15.7%-4.06%-17.9%
2020/02/0324.75+0.05+0.2%-33.4%139.06-2.71-1.91%-17.3%+2.11%-16.1%
2020/01/3124.7-1.35-5.18%-36.9%141.77+0.76+0.54%-16.8%-5.72%-20%
2020/01/3026.05+2.35+9.92%-30.6%141.01-9.36-6.22%-22%+16.1%-8.57%
2020/01/2023.700%-30.6%150.37+0.5+0.33%-21.8%-0.33%-8.83%
2020/01/1723.700%-30.6%149.87-0.07-0.05%-21.8%+0.05%-8.8%
2020/01/1623.700%-30.6%149.94+0.4+0.27%-21.6%-0.27%-9%
2020/01/1523.7-0.15-0.63%-31%149.54-0.08-0.05%-21.6%-0.58%-9.4%
2020/01/1423.85+0.15+0.63%-30.6%149.62+1.35+0.91%-20.9%-0.28%-9.68%
2020/01/1323.7+0.15+0.64%-30.1%148.27+1.58+1.08%-20.1%-0.44%-10.1%
2020/01/1023.55-0.25-1.05%-30.9%146.69+0.12+0.08%-20%-1.13%-10.9%
2020/01/0923.8-0.15-0.63%-31.3%146.57+1.66+1.15%-19.1%-1.78%-12.2%
2020/01/0823.95+0.2+0.84%-30.7%144.91-1.38-0.94%-19.8%+1.78%-10.9%
2020/01/0723.7500%-30.7%146.29-0.96-0.65%-20.4%+0.65%-10.4%
2020/01/0623.75-0.25-1.04%-31.5%147.25-1.69-1.13%-21.3%+0.09%-10.2%
2020/01/032400%-31.5%148.94-1.97-1.31%-22.3%+1.31%-9.16%
2020/01/0224+0.1+0.42%-31.2%150.91+1.55+1.04%-21.5%-0.62%-9.68%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/3123.9+0.1+0.42%-30.9%149.36+0.03+0.02%-21.5%+0.4%-9.41%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。