Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR近低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.8 -0.2 -0.8% 25 25 25 24.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2356.27 萬 24 1 張/筆 24.71 元 40.66 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92233.3 萬 39 2.4 張/筆 25.28 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.2元 / -0.8%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 142.74 (0.51 / +0.36%)

 (比較對象:加權/櫃買/
個股  
)
8929 富堡 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2324.8-0.2-0.8%-0.8%142.74+0.51+0.36%+0.36%-1.16%-1.16%
2019/09/202500%-0.8%142.23+0.5+0.35%+0.71%-0.35%-1.51%
2019/09/1925+0.4+1.63%+0.81%141.73+0.57+0.4%+1.12%+1.23%-0.31%
2019/09/1824.600%+0.81%141.16+0.76+0.54%+1.67%-0.54%-0.85%
2019/09/1724.6-0.2-0.81%0%140.4+0.08+0.06%+1.72%-0.87%-1.72%
2019/09/1624.8-0.15-0.6%-0.6%140.32-0.41-0.29%+1.43%-0.31%-2.03%
2019/09/1224.9500%-0.6%140.73+0.6+0.43%+1.86%-0.43%-2.46%
2019/09/1124.95-0.05-0.2%-0.8%140.13+0.36+0.26%+2.12%-0.46%-2.92%
2019/09/1025-0.05-0.2%-1%139.77-0.93-0.66%+1.45%+0.46%-2.45%
2019/09/0925.05-0.25-0.99%-1.98%140.7-0.22-0.16%+1.29%-0.83%-3.27%
2019/09/0625.3+0.25+1%-1%140.92+0.12+0.09%+1.38%+0.91%-2.38%
2019/09/0525.05+0.05+0.2%-0.8%140.8+0.13+0.09%+1.47%+0.11%-2.27%
2019/09/042500%-0.8%140.67+1.05+0.75%+2.23%-0.75%-3.03%
2019/09/0325-0.25-0.99%-1.78%139.62-0.08-0.06%+2.18%-0.93%-3.96%
2019/09/0225.25+0.25+1%-0.8%139.7+1.18+0.85%+3.05%+0.15%-3.85%
2019/08/3025-0.05-0.2%-1%138.52+0.65+0.47%+3.53%-0.67%-4.53%
2019/08/2925.05+0.05+0.2%-0.8%137.87+0.5+0.36%+3.91%-0.16%-4.71%
2019/08/282500%-0.8%137.37+0.35+0.26%+4.17%-0.26%-4.97%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2725+0.2+0.81%0%137.02+1.08+0.79%+5%+0.02%-5%
2019/08/2624.8-0.45-1.78%-1.78%135.94-2.58-1.86%+3.05%+0.08%-4.83%
2019/08/2325.25-0.05-0.2%-1.98%138.52-0.12-0.09%+2.96%-0.11%-4.93%
2019/08/2225.3+0.1+0.4%-1.59%138.64-0.28-0.2%+2.75%+0.6%-4.34%
2019/08/2125.2-0.3-1.18%-2.75%138.92+0.7+0.51%+3.27%-1.69%-6.02%
2019/08/2025.500%-2.75%138.22+0.39+0.28%+3.56%-0.28%-6.31%
2019/08/1925.500%-2.75%137.83+1.71+1.26%+4.86%-1.26%-7.61%
2019/08/1625.5-0.4-1.54%-4.25%136.12+0.85+0.63%+5.52%-2.17%-9.77%
2019/08/1525.9+0.1+0.39%-3.88%135.27-1.39-1.02%+4.45%+1.41%-8.32%
2019/08/1425.8-0.2-0.77%-4.62%136.66+0.3+0.22%+4.68%-0.99%-9.29%
2019/08/1326+0.3+1.17%-3.5%136.36-1.25-0.91%+3.73%+2.08%-7.23%
2019/08/1225.7+0.1+0.39%-3.13%137.61+0.1+0.07%+3.8%+0.32%-6.93%
2019/08/0825.6-0.2-0.78%-3.88%137.51+1.34+0.98%+4.82%-1.76%-8.7%
2019/08/0725.8+0.7+2.79%-1.2%136.17-0.16-0.12%+4.7%+2.91%-5.9%
2019/08/0625.1-0.4-1.57%-2.75%136.33-0.07-0.05%+4.65%-1.52%-7.39%
2019/08/0525.5-0.3-1.16%-3.88%136.4-2.08-1.5%+3.08%+0.34%-6.95%
2019/08/0225.8+0.6+2.38%-1.59%138.48-2.35-1.67%+1.36%+4.05%-2.94%
2019/08/0126.65-1.6-5.66%-7.08%140.83-0.4-0.28%+1.07%-5.38%-8.15%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3128.25+0.05+0.18%-6.91%141.23+0.43+0.31%+1.38%-0.13%-8.29%
2019/07/3028.2-0.25-0.88%-7.73%140.8-1.97-1.38%-0.02%+0.5%-7.71%
2019/07/2928.45-0.35-1.22%-8.85%142.77-0.53-0.37%-0.39%-0.85%-8.46%
2019/07/2628.8+0.15+0.52%-8.38%143.3-0.03-0.02%-0.41%+0.54%-7.97%
2019/07/2528.65-0.45-1.55%-9.79%143.33+0.44+0.31%-0.1%-1.86%-9.69%
2019/07/2429.1+0.35+1.22%-8.7%142.89+0.83+0.58%+0.48%+0.64%-9.17%
2019/07/2328.75-0.4-1.37%-9.95%142.06+0.05+0.04%+0.51%-1.41%-10.5%
2019/07/2229.15+0.75+2.64%-7.57%142.01+0.98+0.69%+1.21%+1.95%-8.78%
2019/07/1928.4+1.25+4.6%-3.31%141.03+1.05+0.75%+1.97%+3.85%-5.29%
2019/07/1827.15+0.05+0.18%-3.14%139.98-0.99-0.7%+1.26%+0.88%-4.39%
2019/07/1727.1-0.15-0.55%-3.67%140.97-0.85-0.6%+0.65%+0.05%-4.32%
2019/07/1627.25-0.15-0.55%-4.2%141.82+0.24+0.17%+0.82%-0.72%-5.02%
2019/07/1527.4-0.1-0.36%-4.55%141.58+1.04+0.74%+1.57%-1.1%-6.11%
2019/07/1227.5+0.5+1.85%-2.78%140.54-0.11-0.08%+1.49%+1.93%-4.26%
2019/07/1127-0.2-0.74%-3.49%140.65+0.45+0.32%+1.81%-1.06%-5.3%
2019/07/1027.2-0.1-0.37%-3.85%140.2+0.63+0.45%+2.27%-0.82%-6.12%
2019/07/0927.3+0.1+0.37%-3.49%139.57-0.67-0.48%+1.78%+0.85%-5.28%
2019/07/0827.2+0.05+0.18%-3.31%140.24-0.2-0.14%+1.64%+0.32%-4.95%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0527.15+0.05+0.18%-3.14%140.44+0.51+0.36%+2.01%-0.18%-5.14%
2019/07/0427.100%-3.14%139.93+0.68+0.49%+2.51%-0.49%-5.64%
2019/07/0327.100%-3.14%139.25-0.87-0.62%+1.87%+0.62%-5.01%
2019/07/0227.1-0.1-0.37%-3.49%140.12+0.69+0.49%+2.37%-0.86%-5.87%
2019/07/0127.200%-3.49%139.43+2.3+1.68%+4.09%-1.68%-7.58%
2019/06/2827.2-0.2-0.73%-4.2%137.13+0.33+0.24%+4.34%-0.97%-8.54%
2019/06/2727.4+0.25+0.92%-3.31%136.8+0.63+0.46%+4.82%+0.46%-8.14%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。