Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.1 -0.2 -0.79% 25.3 25.35 25.75 25.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
70178.1 萬 67 1 張/筆 25.41 元 47.36 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
291770.1 萬 197 1.5 張/筆 26.47 元 -1.3 (-4.89%)

連漲連跌: 連3跌  ( -2.5元 / -9.06%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 145.66 (-1.08 / -0.74%)

比較對象:
 vs   
8929 富堡 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1825.1-0.2-0.79%-0.79%145.66-1.08-0.74%-0.74%-0.05%-0.05%
2020/02/1725.3-1.3-4.89%-5.64%146.74-0.52-0.35%-1.09%-4.54%-4.55%
2020/02/1426.6-1-3.62%-9.06%147.26+1.74+1.2%+0.1%-4.82%-9.15%
2020/02/1327.6+2.25+8.88%-0.99%145.52+0.03+0.02%+0.12%+8.86%-1.1%
2020/02/1225.35+0.3+1.2%+0.2%145.49+1.89+1.32%+1.43%-0.12%-1.23%
2020/02/1125.05+0.25+1.01%+1.21%143.6+2+1.41%+2.87%-0.4%-1.66%
2020/02/1024.8+0.9+3.77%+5.02%141.6-0.97-0.68%+2.17%+4.45%+2.85%
2020/02/0723.9-0.2-0.83%+4.15%142.57-1.74-1.21%+0.94%+0.38%+3.21%
2020/02/0624.1+0.25+1.05%+5.24%144.31+1.92+1.35%+2.3%-0.3%+2.94%
2020/02/0523.85-0.4-1.65%+3.51%142.39+0.5+0.35%+2.66%-2%+0.85%
2020/02/0424.25-0.5-2.02%+1.41%141.89+2.83+2.04%+4.75%-4.06%-3.33%
2020/02/0324.75+0.05+0.2%+1.62%139.06-2.71-1.91%+2.74%+2.11%-1.12%
2020/01/3124.7-1.35-5.18%-3.65%141.77+0.76+0.54%+3.3%-5.72%-6.94%
2020/01/3026.05+2.35+9.92%+5.91%141.01-9.36-6.22%-3.13%+16.1%+9.04%
2020/01/2023.700%+5.91%150.37+0.5+0.33%-2.81%-0.33%+8.72%
2020/01/1723.700%+5.91%149.87-0.07-0.05%-2.85%+0.05%+8.76%
2020/01/1623.700%+5.91%149.94+0.4+0.27%-2.59%-0.27%+8.5%
2020/01/1523.7-0.15-0.63%+5.24%149.54-0.08-0.05%-2.65%-0.58%+7.89%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1423.85+0.15+0.63%+5.91%149.62+1.35+0.91%-1.76%-0.28%+7.67%
2020/01/1323.7+0.15+0.64%+6.58%148.27+1.58+1.08%-0.7%-0.44%+7.28%
2020/01/1023.55-0.25-1.05%+5.46%146.69+0.12+0.08%-0.62%-1.13%+6.08%
2020/01/0923.8-0.15-0.63%+4.8%146.57+1.66+1.15%+0.52%-1.78%+4.28%
2020/01/0823.95+0.2+0.84%+5.68%144.91-1.38-0.94%-0.43%+1.78%+6.11%
2020/01/0723.7500%+5.68%146.29-0.96-0.65%-1.08%+0.65%+6.76%
2020/01/0623.75-0.25-1.04%+4.58%147.25-1.69-1.13%-2.2%+0.09%+6.79%
2020/01/032400%+4.58%148.94-1.97-1.31%-3.48%+1.31%+8.06%
2020/01/0224+0.1+0.42%+5.02%150.91+1.55+1.04%-2.48%-0.62%+7.5%
2019/12/3123.9+0.1+0.42%+5.46%149.36+0.03+0.02%-2.46%+0.4%+7.92%
2019/12/3023.800%+5.46%149.33+0.09+0.06%-2.4%-0.06%+7.86%
2019/12/2723.8-0.35-1.45%+3.93%149.24+0.49+0.33%-2.08%-1.78%+6.01%
2019/12/2624.15+0.35+1.47%+5.46%148.75+0.29+0.2%-1.89%+1.27%+7.35%
2019/12/2523.8-0.05-0.21%+5.24%148.46+1.08+0.73%-1.17%-0.94%+6.41%
2019/12/2423.85+0.2+0.85%+6.13%147.38+0.33+0.22%-0.95%+0.63%+7.08%
2019/12/2323.65-0.15-0.63%+5.46%147.05+0.13+0.09%-0.86%-0.72%+6.32%
2019/12/2023.8+0.2+0.85%+6.36%146.92-0.15-0.1%-0.96%+0.95%+7.31%
2019/12/1923.6-0.2-0.84%+5.46%147.07-0.49-0.33%-1.29%-0.51%+6.75%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1823.8+0.25+1.06%+6.58%147.56-0.23-0.16%-1.44%+1.22%+8.02%
2019/12/1723.55-0.05-0.21%+6.36%147.79+0.57+0.39%-1.06%-0.6%+7.42%
2019/12/1623.6-0.05-0.21%+6.13%147.22+0.97+0.66%-0.4%-0.87%+6.53%
2019/12/1323.65-0.1-0.42%+5.68%146.25-0.73-0.5%-0.9%+0.08%+6.58%
2019/12/1223.75-0.2-0.84%+4.8%146.98+0.2+0.14%-0.76%-0.98%+5.56%
2019/12/1123.95-0.05-0.21%+4.58%146.78+0.19+0.13%-0.63%-0.34%+5.22%
2019/12/1024+0.15+0.63%+5.24%146.59-0.03-0.02%-0.65%+0.65%+5.9%
2019/12/0923.85-0.1-0.42%+4.8%146.62+0.2+0.14%-0.52%-0.56%+5.32%
2019/12/0623.95+0.05+0.21%+5.02%146.42+0.31+0.21%-0.31%0%+5.33%
2019/12/0523.9-0.1-0.42%+4.58%146.11+1.64+1.14%+0.82%-1.56%+3.76%
2019/12/0424-0.15-0.62%+3.93%144.47+0.34+0.24%+1.06%-0.86%+2.87%
2019/12/0324.15+0.1+0.42%+4.37%144.13+0.5+0.35%+1.41%+0.07%+2.95%
2019/12/0224.05+0.05+0.21%+4.58%143.63-0.8-0.55%+0.85%+0.76%+3.73%
2019/11/2924-0.25-1.03%+3.51%144.43-1.18-0.81%+0.03%-0.22%+3.47%
2019/11/2824.25-0.15-0.61%+2.87%145.61+0.17+0.12%+0.15%-0.73%+2.72%
2019/11/2724.4+0.1+0.41%+3.29%145.44+0.47+0.32%+0.48%+0.09%+2.82%
2019/11/2624.3-0.1-0.41%+2.87%144.97+1.07+0.74%+1.22%-1.15%+1.65%
2019/11/2524.4-0.2-0.81%+2.03%143.9+0.33+0.23%+1.46%-1.04%+0.58%
交易
日期
(8929) 富堡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2224.600%+2.03%143.57+0.5+0.35%+1.81%-0.35%+0.22%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。