Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8913 全銓股價過高PBR過高資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.95 +2.05 +9.81% 20.9 21.3 22.95 21.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0902,474 萬 691 1.6 張/筆 22.69 元 N/A 1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126261.4 萬 76 1.7 張/筆 20.77 元 +0.25 (+1.21%)

連漲連跌統計: 連4漲  ( +2.6元 / +12.78%)        
財報評分: 最新89分 / 平均42分        上櫃指數: 135.12 (-0.5 / -0.37%)

 (比較對象:加權/櫃買/
個股  
)
8913 全銓 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1522.95+2.05+9.81%+9.81%135.12-0.5-0.37%-0.37%+10.2%+10.2%
2019/02/1420.9+0.25+1.21%+11.1%135.62+1.01+0.75%+0.38%+0.46%+10.8%
2019/02/1320.65+0.2+0.98%+12.2%134.61+1.3+0.98%+1.36%0%+10.9%
2019/02/1220.45+0.1+0.49%+12.8%133.31+1.6+1.21%+2.59%-0.72%+10.2%
2019/02/1120.35-0.3-1.45%+11.1%131.71+1.8+1.39%+4.01%-2.84%+7.13%
2019/01/3020.6500%+11.1%129.91+0.73+0.57%+4.6%-0.57%+6.54%
2019/01/2920.65-0.1-0.48%+10.6%129.18-0.49-0.38%+4.2%-0.1%+6.4%
2019/01/2820.75+0.4+1.97%+12.8%129.67+0.53+0.41%+4.63%+1.56%+8.15%
2019/01/2520.35+0.05+0.25%+13.1%129.14+1.03+0.8%+5.47%-0.55%+7.58%
2019/01/2420.3-0.1-0.49%+12.5%128.11+0.59+0.46%+5.96%-0.95%+6.54%
2019/01/2320.400%+12.5%127.52+0.49+0.39%+6.37%-0.39%+6.13%
2019/01/2220.4+0.1+0.49%+13.1%127.03-0.39-0.31%+6.04%+0.8%+7.01%
2019/01/2120.3-0.65-3.1%+9.55%127.42+0.81+0.64%+6.72%-3.74%+2.83%
2019/01/1820.95-0.05-0.24%+9.29%126.61+0.63+0.5%+7.26%-0.74%+2.03%
2019/01/1721-0.2-0.94%+8.25%125.98-0.54-0.43%+6.8%-0.51%+1.46%
2019/01/1621.2-0.75-3.42%+4.56%126.52+0.34+0.27%+7.09%-3.69%-2.53%
2019/01/1521.95-1.2-5.18%-0.86%126.18+1.32+1.06%+8.22%-6.24%-9.08%
2019/01/1423.15+0.2+0.87%0%124.86-0.75-0.6%+7.57%+1.47%-7.57%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1122.95-0.05-0.22%-0.22%125.61-0.22-0.17%+7.38%-0.05%-7.6%
2019/01/102300%-0.22%125.83+0.35+0.28%+7.68%-0.28%-7.9%
2019/01/0923-0.2-0.86%-1.08%125.48+0.77+0.62%+8.35%-1.48%-9.42%
2019/01/0823.2+0.4+1.75%+0.66%124.71+0.56+0.45%+8.84%+1.3%-8.18%
2019/01/0722.8+0.25+1.11%+1.77%124.15+1.82+1.49%+10.5%-0.38%-8.68%
2019/01/0422.55-0.2-0.88%+0.88%122.33-0.7-0.57%+9.83%-0.31%-8.95%
2019/01/0322.75+0.25+1.11%+2%123.03-0.86-0.69%+9.06%+1.8%-7.06%
2019/01/0222.5-0.4-1.75%+0.22%123.89+0.35+0.28%+9.37%-2.03%-9.16%
2018/12/2822.9-0.5-2.14%-1.92%123.54-0.1-0.08%+9.29%-2.06%-11.2%
2018/12/2723.4+0.95+4.23%+2.23%123.64+2.14+1.76%+11.2%+2.47%-8.98%
2018/12/2622.45-1.85-7.61%-5.56%121.5-1.12-0.91%+10.2%-6.7%-15.7%
2018/12/2524.3-0.3-1.22%-6.71%122.62-1.46-1.18%+8.9%-0.04%-15.6%
2018/12/2424.6+0.25+1.03%-5.75%124.08+0.31+0.25%+9.17%+0.78%-14.9%
2018/12/2224.35+1.25+5.41%-0.65%123.77-0.25-0.2%+8.95%+5.61%-9.6%
2018/12/2123.1-0.2-0.86%-1.5%124.02+1.18+0.96%+10%-1.82%-11.5%
2018/12/2023.3-1-4.12%-5.56%122.84-1.92-1.54%+8.3%-2.58%-13.9%
2018/12/1924.3+1.75+7.76%+1.77%124.76-0.62-0.49%+7.77%+8.25%-5.99%
2018/12/1822.55+2.05+10%+12%125.38-1.39-1.1%+6.59%+11.1%+5.36%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1720.5-0.8-3.76%+7.75%126.77+0.09+0.07%+6.66%-3.83%+1.08%
2018/12/1421.3+0.55+2.65%+10.6%126.68-0.67-0.53%+6.1%+3.18%+4.5%
2018/12/1320.75+0.45+2.22%+13.1%127.35+0.52+0.41%+6.54%+1.81%+6.52%
2018/12/1220.3-0.15-0.73%+12.2%126.83+2.23+1.79%+8.44%-2.52%+3.78%
2018/12/1120.45+0.4+2%+14.5%124.6+0.86+0.7%+9.2%+1.3%+5.27%
2018/12/1020.05+0.05+0.25%+14.8%123.74-1.72-1.37%+7.7%+1.62%+7.05%
2018/12/0720-0.2-0.99%+13.6%125.46+1.65+1.33%+9.13%-2.32%+4.48%
2018/12/0620.2+0.7+3.59%+17.7%123.81-4.2-3.28%+5.55%+6.87%+12.1%
2018/12/0519.5-0.3-1.52%+15.9%128.01-1.98-1.52%+3.95%0%+12%
2018/12/0419.8+1.15+6.17%+23.1%129.99-0.64-0.49%+3.44%+6.66%+19.6%
2018/12/0318.65+0.25+1.36%+24.7%130.63+3.35+2.63%+6.16%-1.27%+18.6%
2018/11/3018.4+0.05+0.27%+25.1%127.28+0.83+0.66%+6.86%-0.39%+18.2%
2018/11/2918.35+0.05+0.27%+25.4%126.45+1.3+1.04%+7.97%-0.77%+17.4%
2018/11/2818.3+0.15+0.83%+26.4%125.15+1.94+1.57%+9.67%-0.74%+16.8%
2018/11/2718.15-0.1-0.55%+25.8%123.21+2.57+2.13%+12%-2.68%+13.8%
2018/11/2618.25+0.5+2.82%+29.3%120.64+1.45+1.22%+13.4%+1.6%+15.9%
2018/11/2317.75-0.3-1.66%+27.1%119.19-1-0.83%+12.4%-0.83%+14.7%
2018/11/2218.05-0.15-0.82%+26.1%120.19-0.81-0.67%+11.7%-0.15%+14.4%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2118.2+0.3+1.68%+28.2%121+1.36+1.14%+12.9%+0.54%+15.3%
2018/11/2017.9-0.65-3.5%+23.7%119.64-0.22-0.18%+12.7%-3.32%+11%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。