Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8913 全銓股價過高PBR過高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.05 +0.05 +0.25% 20 20 20.35 19.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
260523.6 萬 178 1.5 張/筆 20.12 元 N/A 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7061,424 萬 340 2.1 張/筆 20.17 元 -0.2 (-0.99%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新89分 / 平均42分        上櫃指數: 123.74 (-1.72 / -1.37%)

 (比較對象:加權/櫃買/
個股  
)
8913 全銓 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1020.05+0.05+0.25%+0.25%123.74-1.72-1.37%-1.37%+1.62%+1.62%
2018/12/0720-0.2-0.99%-0.74%125.46+1.65+1.33%-0.06%-2.32%-0.69%
2018/12/0620.2+0.7+3.59%+2.82%123.81-4.2-3.28%-3.34%+6.87%+6.16%
2018/12/0519.5-0.3-1.52%+1.26%128.01-1.98-1.52%-4.81%0%+6.07%
2018/12/0419.8+1.15+6.17%+7.51%129.99-0.64-0.49%-5.27%+6.66%+12.8%
2018/12/0318.65+0.25+1.36%+8.97%130.63+3.35+2.63%-2.78%-1.27%+11.7%
2018/11/3018.4+0.05+0.27%+9.26%127.28+0.83+0.66%-2.14%-0.39%+11.4%
2018/11/2918.35+0.05+0.27%+9.56%126.45+1.3+1.04%-1.13%-0.77%+10.7%
2018/11/2818.3+0.15+0.83%+10.5%125.15+1.94+1.57%+0.43%-0.74%+10%
2018/11/2718.15-0.1-0.55%+9.86%123.21+2.57+2.13%+2.57%-2.68%+7.29%
2018/11/2618.25+0.5+2.82%+13%120.64+1.45+1.22%+3.82%+1.6%+9.14%
2018/11/2317.75-0.3-1.66%+11.1%119.19-1-0.83%+2.95%-0.83%+8.13%
2018/11/2218.05-0.15-0.82%+10.2%120.19-0.81-0.67%+2.26%-0.15%+7.9%
2018/11/2118.2+0.3+1.68%+12%121+1.36+1.14%+3.43%+0.54%+8.58%
2018/11/2017.9-0.65-3.5%+8.09%119.64-0.22-0.18%+3.24%-3.32%+4.85%
2018/11/1918.55-0.5-2.62%+5.25%119.86+1.03+0.87%+4.13%-3.49%+1.12%
2018/11/1619.05-0.05-0.26%+4.97%118.83+0.19+0.16%+4.3%-0.42%+0.68%
2018/11/1519.1-0.6-3.05%+1.78%118.64+0.46+0.39%+4.7%-3.44%-2.93%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1419.7+1.75+9.75%+11.7%118.18+0.31+0.26%+4.98%+9.49%+6.72%
2018/11/1317.95+1.6+9.79%+22.6%117.87-0.36-0.3%+4.66%+10.1%+18%
2018/11/1216.35+1.45+9.73%+34.6%118.23-0.51-0.43%+4.21%+10.2%+30.4%
2018/11/0914.9-0.05-0.33%+34.1%118.74-0.12-0.1%+4.11%-0.23%+30%
2018/11/0814.95-0.15-0.99%+32.8%118.86+0.12+0.1%+4.21%-1.09%+28.6%
2018/11/0715.100%+32.8%118.74+2.03+1.74%+6.02%-1.74%+26.8%
2018/11/0615.1-0.05-0.33%+32.3%116.71-2.05-1.73%+4.19%+1.4%+28.1%
2018/11/0515.15-0.1-0.66%+31.5%118.76+0.26+0.22%+4.42%-0.88%+27.1%
2018/11/0215.25-0.3-1.93%+28.9%118.5+1.77+1.52%+6.01%-3.45%+22.9%
2018/11/0115.55+0.25+1.63%+31%116.73+2.9+2.55%+8.71%-0.92%+22.3%
2018/10/3115.3+0.3+2%+33.7%113.83+3.22+2.91%+11.9%-0.91%+21.8%
2018/10/3015-0.05-0.33%+33.2%110.61+0.07+0.06%+11.9%-0.39%+21.3%
2018/10/2915.05-0.45-2.9%+29.4%110.54+0.61+0.55%+12.6%-3.45%+16.8%
2018/10/2615.5-0.5-3.12%+25.3%109.93-1.4-1.26%+11.1%-1.86%+14.2%
2018/10/2516-0.6-3.61%+20.8%111.33-4.41-3.81%+6.91%+0.2%+13.9%
2018/10/2416.6-0.15-0.9%+19.7%115.74-0.51-0.44%+6.44%-0.46%+13.3%
2018/10/2316.75-0.25-1.47%+17.9%116.25-2.34-1.97%+4.34%+0.5%+13.6%
2018/10/2217+0.15+0.89%+19%118.59+1.39+1.19%+5.58%-0.3%+13.4%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1916.85-0.05-0.3%+18.6%117.2-1.05-0.89%+4.64%+0.59%+14%
2018/10/1816.9-0.1-0.59%+17.9%118.25-0.69-0.58%+4.04%-0.01%+13.9%
2018/10/1717+0.2+1.19%+19.3%118.94+1.01+0.86%+4.93%+0.33%+14.4%
2018/10/1616.8+0.05+0.3%+19.7%117.93+0.53+0.45%+5.4%-0.15%+14.3%
2018/10/1516.75-0.3-1.76%+17.6%117.4+0.63+0.54%+5.97%-2.3%+11.6%
2018/10/1217.05+0.35+2.1%+20.1%116.77+2.76+2.42%+8.53%-0.32%+11.5%
2018/10/1116.7-0.7-4.02%+15.2%114.01-9.16-7.44%+0.46%+3.42%+14.8%
2018/10/0917.4-0.1-0.57%+14.6%123.17-1.97-1.57%-1.12%+1%+15.7%
2018/10/0817.5-0.1-0.57%+13.9%125.14-1.66-1.31%-2.41%+0.74%+16.3%
2018/10/0517.6-0.1-0.56%+13.3%126.8-4.82-3.66%-5.99%+3.1%+19.3%
2018/10/0417.7-0.35-1.94%+11.1%131.62-0.98-0.74%-6.68%-1.2%+17.8%
2018/10/0318.05-0.25-1.37%+9.56%132.6-1.66-1.24%-7.84%-0.13%+17.4%
2018/10/0218.3+0.1+0.55%+10.2%134.26-0.55-0.41%-8.21%+0.96%+18.4%
2018/10/0118.2+0.05+0.28%+10.5%134.81+1.23+0.92%-7.37%-0.64%+17.8%
2018/09/2818.15-0.6-3.2%+6.93%133.58+0.33+0.25%-7.14%-3.45%+14.1%
2018/09/2718.75+0.95+5.34%+12.6%133.25-0.84-0.63%-7.72%+5.97%+20.4%
2018/09/2617.8+0.05+0.28%+13%134.09-0.53-0.39%-8.08%+0.67%+21%
2018/09/2517.75-0.05-0.28%+12.6%134.62+0.5+0.37%-7.74%-0.65%+20.4%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2117.8+0.05+0.28%+13%134.12+2.09+1.58%-6.28%-1.3%+19.2%
2018/09/2017.75+0.05+0.28%+13.3%132.03-0.57-0.43%-6.68%+0.71%+20%
2018/09/1917.700%+13.3%132.6+0.39+0.29%-6.41%-0.29%+19.7%
2018/09/1817.7-0.6-3.28%+9.56%132.21-2.03-1.51%-7.82%-1.77%+17.4%
2018/09/1718.300%+9.56%134.24-0.23-0.17%-7.98%+0.17%+17.5%
2018/09/1418.3-0.2-1.08%+8.38%134.47+2.67+2.03%-6.12%-3.11%+14.5%
2018/09/1318.5+0.7+3.93%+12.6%131.8+0.3+0.23%-5.9%+3.7%+18.5%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。