Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8913 全銓股價過高PBR近高資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.85 -0.05 -0.3% 16.9 16.9 17.2 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
140235.4 萬 56 2.5 張/筆 16.87 元 280.8 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107181.1 萬 54 2 張/筆 16.96 元 -0.1 (-0.59%)

連漲連跌統計: 連2跌  ( -0.15元 / -0.88%)        
財報評分: 最新89分 / 平均42分        上櫃指數: 117.2 (-1.05 / -0.89%)

 (比較對象:加權/櫃買/
個股  
)
8913 全銓 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1916.85-0.05-0.3%-0.3%117.2-1.05-0.89%-0.89%+0.59%+0.59%
2018/10/1816.9-0.1-0.59%-0.88%118.25-0.69-0.58%-1.46%-0.01%+0.58%
2018/10/1717+0.2+1.19%+0.3%118.94+1.01+0.86%-0.62%+0.33%+0.92%
2018/10/1616.8+0.05+0.3%+0.6%117.93+0.53+0.45%-0.17%-0.15%+0.77%
2018/10/1516.75-0.3-1.76%-1.17%117.4+0.63+0.54%+0.37%-2.3%-1.54%
2018/10/1217.05+0.35+2.1%+0.9%116.77+2.76+2.42%+2.8%-0.32%-1.9%
2018/10/1116.7-0.7-4.02%-3.16%114.01-9.16-7.44%-4.85%+3.42%+1.69%
2018/10/0917.4-0.1-0.57%-3.71%123.17-1.97-1.57%-6.34%+1%+2.63%
2018/10/0817.5-0.1-0.57%-4.26%125.14-1.66-1.31%-7.57%+0.74%+3.31%
2018/10/0517.6-0.1-0.56%-4.8%126.8-4.82-3.66%-11%+3.1%+6.15%
2018/10/0417.7-0.35-1.94%-6.65%131.62-0.98-0.74%-11.6%-1.2%+4.97%
2018/10/0318.05-0.25-1.37%-7.92%132.6-1.66-1.24%-12.7%-0.13%+4.78%
2018/10/0218.3+0.1+0.55%-7.42%134.26-0.55-0.41%-13.1%+0.96%+5.65%
2018/10/0118.2+0.05+0.28%-7.16%134.81+1.23+0.92%-12.3%-0.64%+5.1%
2018/09/2818.15-0.6-3.2%-10.1%133.58+0.33+0.25%-12%-3.45%+1.91%
2018/09/2718.75+0.95+5.34%-5.34%133.25-0.84-0.63%-12.6%+5.97%+7.26%
2018/09/2617.8+0.05+0.28%-5.07%134.09-0.53-0.39%-12.9%+0.67%+7.87%
2018/09/2517.75-0.05-0.28%-5.34%134.62+0.5+0.37%-12.6%-0.65%+7.28%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2117.8+0.05+0.28%-5.07%134.12+2.09+1.58%-11.2%-1.3%+6.16%
2018/09/2017.75+0.05+0.28%-4.8%132.03-0.57-0.43%-11.6%+0.71%+6.81%
2018/09/1917.700%-4.8%132.6+0.39+0.29%-11.4%-0.29%+6.55%
2018/09/1817.7-0.6-3.28%-7.92%132.21-2.03-1.51%-12.7%-1.77%+4.77%
2018/09/1718.300%-7.92%134.24-0.23-0.17%-12.8%+0.17%+4.92%
2018/09/1418.3-0.2-1.08%-8.92%134.47+2.67+2.03%-11.1%-3.11%+2.16%
2018/09/1318.5+0.7+3.93%-5.34%131.8+0.3+0.23%-10.9%+3.7%+5.54%
2018/09/1217.8+0.1+0.56%-4.8%131.5-1.79-1.34%-12.1%+1.9%+7.27%
2018/09/1117.7-0.2-1.12%-5.87%133.29+0.92+0.7%-11.5%-1.82%+5.59%
2018/09/1017.9-0.3-1.65%-7.42%132.37-4.89-3.56%-14.6%+1.91%+7.2%
2018/09/0718.2-0.35-1.89%-9.16%137.26-3.61-2.56%-16.8%+0.67%+7.64%
2018/09/0618.55-0.05-0.27%-9.41%140.87-0.74-0.52%-17.2%+0.25%+7.83%
2018/09/0518.6-0.2-1.06%-10.4%141.61-0.47-0.33%-17.5%-0.73%+7.14%
2018/09/0418.8-0.1-0.53%-10.8%142.08+1.51+1.07%-16.6%-1.6%+5.78%
2018/09/0318.9+0.2+1.07%-9.89%140.57-2.96-2.06%-18.3%+3.13%+8.45%
2018/08/3118.700%-9.89%143.53+0.5+0.35%-18.1%-0.35%+8.17%
2018/08/3018.7-0.1-0.53%-10.4%143.03+0.57+0.4%-17.7%-0.93%+7.36%
2018/08/2918.8-0.1-0.53%-10.8%142.46+0.47+0.33%-17.5%-0.86%+6.61%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2818.9+0.05+0.27%-10.6%141.99+0.23+0.16%-17.3%+0.11%+6.71%
2018/08/2718.8500%-10.6%141.76+2.32+1.66%-15.9%-1.66%+5.34%
2018/08/2418.85-0.1-0.53%-11.1%139.44-1.56-1.11%-16.9%+0.58%+5.8%
2018/08/2318.95+0.05+0.26%-10.8%141-0.23-0.16%-17%+0.42%+6.17%
2018/08/2218.9-0.1-0.53%-11.3%141.23-0.54-0.38%-17.3%-0.15%+6.02%
2018/08/2119-0.1-0.52%-11.8%141.77+2.06+1.47%-16.1%-1.99%+4.33%
2018/08/2019.1-0.05-0.26%-12%139.71-1.89-1.33%-17.2%+1.07%+5.22%
2018/08/1719.15-0.45-2.3%-14%141.6-0.59-0.41%-17.6%-1.89%+3.54%
2018/08/1619.6+0.3+1.55%-12.7%142.19-0.27-0.19%-17.7%+1.74%+5.04%
2018/08/1519.3-0.9-4.46%-16.6%142.46-2.32-1.6%-19%-2.86%+2.47%
2018/08/1420.2+1.25+6.6%-11.1%144.78+2.08+1.46%-17.9%+5.14%+6.79%
2018/08/1318.95-0.55-2.82%-13.6%142.7-5.84-3.93%-21.1%+1.11%+7.51%
2018/08/1019.5-0.25-1.27%-14.7%148.54-0.91-0.61%-21.6%-0.66%+6.9%
2018/08/0919.75-0.05-0.25%-14.9%149.45-1.27-0.84%-22.2%+0.59%+7.34%
2018/08/0819.8-0.3-1.49%-16.2%150.72-1.14-0.75%-22.8%-0.74%+6.65%
2018/08/0720.1+0.35+1.77%-14.7%151.86+0.46+0.3%-22.6%+1.47%+7.91%
2018/08/0619.75-0.3-1.5%-16%151.4+0.61+0.4%-22.3%-1.9%+6.32%
2018/08/0320.05+0.35+1.78%-14.5%150.79+1.84+1.24%-21.3%+0.54%+6.85%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0219.7-0.45-2.23%-16.4%148.95-2.32-1.53%-22.5%-0.7%+6.15%
2018/08/0120.15+0.85+4.4%-12.7%151.27+0.66+0.44%-22.2%+3.96%+9.49%
2018/07/3119.3-0.05-0.26%-12.9%150.61+0.52+0.35%-21.9%-0.61%+8.99%
2018/07/3019.35-2.1-9.79%-21.4%150.09-2.03-1.33%-23%-8.46%+1.51%
2018/07/2721.45+0.95+4.63%-17.8%152.12+0.66+0.44%-22.6%+4.19%+4.81%
2018/07/2620.5+0.7+3.54%-14.9%151.46+0.98+0.65%-22.1%+2.89%+7.22%
2018/07/2519.8+0.75+3.94%-11.5%150.48+0.52+0.35%-21.8%+3.59%+10.3%
2018/07/2419.05-0.15-0.78%-12.2%149.96+1.94+1.31%-20.8%-2.09%+8.58%
2018/07/2319.2-1.1-5.42%-17%148.02-2.03-1.35%-21.9%-4.07%+4.9%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。