Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8913 全銓股價低PBR低資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.35 +0.6 +3.81% 15.75 15.9 16.35 15.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
78125.4 萬 61 1.3 張/筆 16.05 元 233.6 1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
220347.4 萬 149 1.5 張/筆 15.79 元 -0.45 (-2.78%)

連漲連跌統計: 連2跌→漲  ( +0.6元 / +3.81%)        
財報評分: 最新57分 / 平均44分        上櫃指數: 131.03 (-0.35 / -0.27%)

 (比較對象:加權/櫃買/
個股  
)
8913 全銓 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2716.35+0.6+3.81%+3.81%131.03-0.35-0.27%-0.27%+4.08%+4.08%
2019/05/2415.75-0.45-2.78%+0.93%131.38-0.15-0.11%-0.38%-2.67%+1.31%
2019/05/2316.2-0.5-2.99%-2.1%131.53-1.42-1.07%-1.44%-1.92%-0.65%
2019/05/2216.7+0.35+2.14%0%132.95+0.03+0.02%-1.42%+2.12%+1.42%
2019/05/2116.3500%0%132.92+1.32+1%-0.43%-1%+0.43%
2019/05/2016.35+0.5+3.15%+3.15%131.6-0.81-0.61%-1.04%+3.76%+4.2%
2019/05/1715.85-1.25-7.31%-4.39%132.41-2.26-1.68%-2.7%-5.63%-1.68%
2019/05/1617.1-0.25-1.44%-5.76%134.67-2.01-1.47%-4.13%+0.03%-1.63%
2019/05/1517.35+0.15+0.87%-4.94%136.68+1.25+0.92%-3.25%-0.05%-1.69%
2019/05/1417.2-0.5-2.82%-7.63%135.43+0.39+0.29%-2.97%-3.11%-4.66%
2019/05/1317.7-1.2-6.35%-13.5%135.04-2.46-1.79%-4.71%-4.56%-8.79%
2019/05/1018.9+0.05+0.27%-13.3%137.5-0.53-0.38%-5.07%+0.65%-8.19%
2019/05/0918.85-0.2-1.05%-14.2%138.03-2.8-1.99%-6.96%+0.94%-7.21%
2019/05/0819.05+0.2+1.06%-13.3%140.83-0.51-0.36%-7.29%+1.42%-5.97%
2019/05/0718.85+0.05+0.27%-13%141.34+1.63+1.17%-6.21%-0.9%-6.82%
2019/05/0618.8-0.25-1.31%-14.2%139.71-2.75-1.93%-8.02%+0.62%-6.15%
2019/05/0319.05-0.15-0.78%-14.8%142.46+1.1+0.78%-7.31%-1.56%-7.54%
2019/05/0219.2+0.3+1.59%-13.5%141.36+0.92+0.66%-6.7%+0.93%-6.79%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/3018.9-0.8-4.06%-17%140.44+0.8+0.57%-6.17%-4.63%-10.8%
2019/04/2919.7-0.25-1.25%-18%139.64-2.39-1.68%-7.74%+0.43%-10.3%
2019/04/2619.95-0.05-0.25%-18.3%142.03-1.73-1.2%-8.86%+0.95%-9.39%
2019/04/2520-0.05-0.25%-18.5%143.76+0.28+0.2%-8.68%-0.45%-9.78%
2019/04/2420.05-0.05-0.25%-18.7%143.48+0.01+0.01%-8.67%-0.26%-9.99%
2019/04/2320.1+0.05+0.25%-18.5%143.47-0.29-0.2%-8.86%+0.45%-9.6%
2019/04/2220.05-0.1-0.5%-18.9%143.76+0.2+0.14%-8.73%-0.64%-10.1%
2019/04/1920.15+0.1+0.5%-18.5%143.56+0.89+0.62%-8.16%-0.12%-10.3%
2019/04/1820.05-0.15-0.74%-19.1%142.67-0.82-0.57%-8.68%-0.17%-10.4%
2019/04/1720.2+0.15+0.75%-18.5%143.49+0.76+0.53%-8.2%+0.22%-10.3%
2019/04/1620.05-0.3-1.47%-19.7%142.73+0.87+0.61%-7.63%-2.08%-12%
2019/04/1520.35+0.35+1.75%-18.2%141.86+1.08+0.77%-6.93%+0.98%-11.3%
2019/04/122000%-18.2%140.78-1.12-0.79%-7.66%+0.79%-10.6%
2019/04/1120-0.25-1.23%-19.3%141.9-0.91-0.64%-8.25%-0.59%-11%
2019/04/1020.25+0.25+1.25%-18.2%142.81+0.02+0.01%-8.24%+1.24%-10%
2019/04/0920+0.05+0.25%-18%142.79+0.36+0.25%-8%0%-10%
2019/04/0819.95-0.15-0.75%-18.7%142.43+1.16+0.82%-7.25%-1.57%-11.4%
2019/04/0320.100%-18.7%141.27+0.52+0.37%-6.91%-0.37%-11.8%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0220.1-0.2-0.99%-19.5%140.75+0.72+0.51%-6.43%-1.5%-13%
2019/04/0120.3-0.05-0.25%-19.7%140.03+0.46+0.33%-6.12%-0.58%-13.5%
2019/03/2920.35-0.25-1.21%-20.6%139.57+1.15+0.83%-5.34%-2.04%-15.3%
2019/03/2820.6+0.6+3%-18.2%138.42-0.17-0.12%-5.45%+3.12%-12.8%
2019/03/2720+0.1+0.5%-17.8%138.59-0.07-0.05%-5.5%+0.55%-12.3%
2019/03/2619.9-0.05-0.25%-18%138.66+0.98+0.71%-4.83%-0.96%-13.2%
2019/03/2519.95-0.15-0.75%-18.7%137.68-1.61-1.16%-5.93%+0.41%-12.7%
2019/03/2220.1-0.15-0.74%-19.3%139.29+0.25+0.18%-5.76%-0.92%-13.5%
2019/03/2120.25+0.1+0.5%-18.9%139.04+0.63+0.46%-5.33%+0.04%-13.5%
2019/03/2020.15-0.05-0.25%-19.1%138.41+0.37+0.27%-5.08%-0.52%-14%
2019/03/1920.2-0.25-1.22%-20%138.04+0.18+0.13%-4.95%-1.35%-15.1%
2019/03/1820.45-0.1-0.49%-20.4%137.86+0.21+0.15%-4.81%-0.64%-15.6%
2019/03/1520.55+0.05+0.24%-20.2%137.65+0.49+0.36%-4.47%-0.12%-15.8%
2019/03/1420.5-0.1-0.49%-20.6%137.16+0.19+0.14%-4.34%-0.63%-16.3%
2019/03/1320.6-0.1-0.48%-21%136.97+0.1+0.07%-4.27%-0.55%-16.7%
2019/03/1220.7+0.05+0.24%-20.8%136.87+0.42+0.31%-3.97%-0.07%-16.9%
2019/03/1120.65-0.2-0.96%-21.6%136.45+0.08+0.06%-3.92%-1.02%-17.7%
2019/03/0820.85-0.25-1.18%-22.5%136.37+0.08+0.06%-3.86%-1.24%-18.7%
交易
日期
(8913) 全銓櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0721.1-0.25-1.17%-23.4%136.29-2.08-1.5%-5.3%+0.33%-18.1%
2019/03/0621.35-0.1-0.47%-23.8%138.37+0.58+0.42%-4.91%-0.89%-18.9%
2019/03/0521.45+0.25+1.18%-22.9%137.79-0.23-0.17%-5.06%+1.35%-17.8%
2019/03/0421.2+0.1+0.47%-22.5%138.02+0.63+0.46%-4.63%+0.01%-17.9%
2019/02/2721.1+0.5+2.43%-20.6%137.39+0.46+0.34%-4.31%+2.09%-16.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。