Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8906 花王股價過高PBR過高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.8 +0.2 +1.2% 16.6 16.9 16.9 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23.64 萬 4 0.5 張/筆 16.83 元 210 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.4 萬 1 0.2 張/筆 16.2 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +1.2%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 141.73 (0.57 / +0.4%)

 (比較對象:加權/櫃買/
個股  
)
8906 花王 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8906) 花王櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1916.8+0.2+1.2%+1.2%141.73+0.57+0.4%+0.4%+0.8%+0.8%
2019/09/1816.600%+1.2%141.16+0.76+0.54%+0.95%-0.54%+0.26%
2019/09/1716.6-0.1-0.6%+0.6%140.4+0.08+0.06%+1%-0.66%-0.41%
2019/09/1616.7-0.25-1.47%-0.88%140.32-0.41-0.29%+0.71%-1.18%-1.6%
2019/09/1216.95+0.25+1.5%+0.6%140.73+0.6+0.43%+1.14%+1.07%-0.54%
2019/09/1116.7-0.1-0.6%0%140.13+0.36+0.26%+1.4%-0.86%-1.4%
2019/09/1016.8+0.2+1.2%+1.2%139.77-0.93-0.66%+0.73%+1.86%+0.47%
2019/09/0916.600%+1.2%140.7-0.22-0.16%+0.57%+0.16%+0.63%
2019/09/0616.600%+1.2%140.92+0.12+0.09%+0.66%-0.09%+0.54%
2019/09/0516.6-0.15-0.9%+0.3%140.8+0.13+0.09%+0.75%-0.99%-0.46%
2019/09/0416.75-0.2-1.18%-0.88%140.67+1.05+0.75%+1.51%-1.93%-2.4%
2019/09/0316.95+0.1+0.59%-0.3%139.62-0.08-0.06%+1.45%+0.65%-1.75%
2019/09/0216.85-0.4-2.32%-2.61%139.7+1.18+0.85%+2.32%-3.17%-4.93%
2019/08/3017.300%-2.6%138.52+0.65+0.47%+2.8%-0.47%-5.4%
2019/08/2917.3+0.45+2.67%0%137.87+0.5+0.36%+3.17%+2.31%-3.17%
2019/08/2816.85-0.35-2.03%-2.03%137.37+0.35+0.26%+3.44%-2.29%-5.47%
2019/08/2717.200%-2.03%137.02+1.08+0.79%+4.26%-0.79%-6.29%
2019/08/2617.2-0.05-0.29%-2.32%135.94-2.58-1.86%+2.32%+1.57%-4.64%
交易
日期
(8906) 花王櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2317.25-0.1-0.58%-2.88%138.52-0.12-0.09%+2.23%-0.49%-5.11%
2019/08/2217.45+0.25+1.45%-1.45%138.64-0.28-0.2%+2.02%+1.65%-3.48%
2019/08/2117.4500%-1.43%138.92+0.7+0.51%+2.54%-0.51%-3.97%
2019/08/2017.45+0.45+2.65%+1.18%138.22+0.39+0.28%+2.83%+2.37%-1.65%
2019/08/191700%+1.18%137.83+1.71+1.26%+4.12%-1.26%-2.94%
2019/08/161700%+1.18%136.12+0.85+0.63%+4.78%-0.63%-3.6%
2019/08/151700%+1.18%135.27-1.39-1.02%+3.71%+1.02%-2.53%
2019/08/1417-0.15-0.87%+0.29%136.66+0.3+0.22%+3.94%-1.09%-3.65%
2019/08/1317.1500%+0.29%136.36-1.25-0.91%+2.99%+0.91%-2.7%
2019/08/1217.15-0.1-0.58%-0.29%137.61+0.1+0.07%+3.07%-0.65%-3.36%
2019/08/0817.25+0.8+4.86%+4.56%137.51+1.34+0.98%+4.08%+3.88%+0.48%
2019/08/0716.45-0.4-2.37%+2.08%136.17-0.16-0.12%+3.96%-2.25%-1.88%
2019/08/0616.85-0.05-0.3%+1.78%136.33-0.07-0.05%+3.91%-0.25%-2.13%
2019/08/0516.9-0.1-0.59%+1.18%136.4-2.08-1.5%+2.35%+0.91%-1.17%
2019/08/021700%+1.18%138.48-2.35-1.67%+0.64%+1.67%+0.54%
2019/08/011700%+1.18%140.83-0.4-0.28%+0.35%+0.28%+0.82%
2019/07/3117-0.25-1.45%-0.29%141.23+0.43+0.31%+0.66%-1.76%-0.95%
2019/07/3017.2500%-0.29%140.8-1.97-1.38%-0.73%+1.38%+0.44%
交易
日期
(8906) 花王櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2917.2500%-0.29%142.77-0.53-0.37%-1.1%+0.37%+0.81%
2019/07/2617.25-0.1-0.58%-0.86%143.3-0.03-0.02%-1.12%-0.56%+0.25%
2019/07/2517.35-0.1-0.57%-1.43%143.33+0.44+0.31%-0.81%-0.88%-0.62%
2019/07/2417.45+0.1+0.58%-0.86%142.89+0.83+0.58%-0.23%0%-0.63%
2019/07/2317.3500%-0.86%142.06+0.05+0.04%-0.2%-0.04%-0.67%
2019/07/2217.3500%-0.86%142.01+0.98+0.69%+0.5%-0.69%-1.36%
2019/07/1917.35+0.05+0.29%-0.58%141.03+1.05+0.75%+1.25%-0.46%-1.83%
2019/07/1817.3-0.15-0.86%-1.43%139.98-0.99-0.7%+0.54%-0.16%-1.97%
2019/07/1717.4500%-1.43%140.97-0.85-0.6%-0.06%+0.6%-1.37%
2019/07/1617.45-0.05-0.29%-1.71%141.82+0.24+0.17%+0.11%-0.46%-1.82%
2019/07/1517.5+0.2+1.16%-0.58%141.58+1.04+0.74%+0.85%+0.42%-1.42%
2019/07/1217.3-0.2-1.14%-1.71%140.54-0.11-0.08%+0.77%-1.06%-2.48%
2019/07/1117.5+0.1+0.57%-1.15%140.65+0.45+0.32%+1.09%+0.25%-2.24%
2019/07/1017.4-0.2-1.14%-2.27%140.2+0.63+0.45%+1.55%-1.59%-3.82%
2019/07/0917.6+0.1+0.57%-1.71%139.57-0.67-0.48%+1.06%+1.05%-2.78%
2019/07/0817.5-0.15-0.85%-2.55%140.24-0.2-0.14%+0.92%-0.71%-3.47%
2019/07/0517.65+0.1+0.57%-1.99%140.44+0.51+0.36%+1.29%+0.21%-3.28%
2019/07/0417.55+0.05+0.29%-1.71%139.93+0.68+0.49%+1.78%-0.2%-3.5%
交易
日期
(8906) 花王櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0317.5-0.1-0.57%-2.27%139.25-0.87-0.62%+1.15%+0.05%-3.42%
2019/07/0217.6+0.15+0.86%-1.43%140.12+0.69+0.49%+1.65%+0.37%-3.08%
2019/07/0117.45+0.1+0.58%-0.86%139.43+2.3+1.68%+3.35%-1.1%-4.22%
2019/06/2817.35-0.15-0.86%-1.71%137.13+0.33+0.24%+3.6%-1.1%-5.32%
2019/06/2717.500%-1.71%136.8+0.63+0.46%+4.08%-0.46%-5.8%
2019/06/2617.5+0.1+0.57%-1.15%136.17+0.11+0.08%+4.17%+0.49%-5.32%
2019/06/2517.4-0.3-1.69%-2.82%136.06-1.28-0.93%+3.2%-0.76%-6.02%
2019/06/2417.7+0.25+1.43%-1.43%137.34+0.45+0.33%+3.54%+1.1%-4.97%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。