Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8906 花王股價過高PBR過高資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.65 -0.15 -0.95% 15.8 15.75 15.75 15.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2132.91 萬 13 1.6 張/筆 15.67 元 57.96 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6095.1 萬 31 1.9 張/筆 15.85 元 +0.05 (+0.32%)

連漲連跌: 首日下跌  ( -0.15元 / -0.95%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 146.56 (-1.26 / -0.85%)

比較對象:
 vs   
8906 花王 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8906) 花王櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2415.65-0.15-0.95%-0.95%146.56-1.26-0.85%-0.85%-0.1%-0.1%
2020/02/2115.8+0.05+0.32%-0.63%147.82-0.09-0.06%-0.91%+0.38%+0.28%
2020/02/2015.75-0.2-1.25%-1.88%147.91+0.62+0.42%-0.5%-1.67%-1.39%
2020/02/1915.95+0.05+0.31%-1.57%147.29+1.63+1.12%+0.62%-0.81%-2.19%
2020/02/1815.9+0.05+0.32%-1.26%145.66-1.08-0.74%-0.12%+1.06%-1.14%
2020/02/1715.85+0.15+0.96%-0.32%146.74-0.52-0.35%-0.48%+1.31%+0.16%
2020/02/1415.7-0.1-0.63%-0.95%147.26+1.74+1.2%+0.71%-1.83%-1.66%
2020/02/1315.800%-0.95%145.52+0.03+0.02%+0.74%-0.02%-1.68%
2020/02/1215.8+0.2+1.28%+0.32%145.49+1.89+1.32%+2.06%-0.04%-1.74%
2020/02/1115.6-0.25-1.58%-1.26%143.6+2+1.41%+3.5%-2.99%-4.76%
2020/02/1015.85-0.15-0.94%-2.19%141.6-0.97-0.68%+2.8%-0.26%-4.99%
2020/02/071600%-2.19%142.57-1.74-1.21%+1.56%+1.21%-3.75%
2020/02/0616-1.65-9.35%-11.3%144.31+1.92+1.35%+2.93%-10.7%-14.3%
2020/02/0517.65-1.95-9.95%-20.2%142.39+0.5+0.35%+3.29%-10.3%-23.4%
2020/02/0419.6-2.15-9.89%-28%141.89+2.83+2.04%+5.39%-11.9%-33.4%
2020/02/0321.75+1.95+9.85%-21%139.06-2.71-1.91%+3.38%+11.8%-24.3%
2020/01/3119.8+1.8+10%-13.1%141.77+0.76+0.54%+3.94%+9.46%-17%
2020/01/3018+1.6+9.76%-4.57%141.01-9.36-6.22%-2.53%+16%-2.04%
交易
日期
(8906) 花王櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2016.400%-4.57%150.37+0.5+0.33%-2.21%-0.33%-2.36%
2020/01/1716.4-0.05-0.3%-4.86%149.87-0.07-0.05%-2.25%-0.25%-2.61%
2020/01/1616.45-0.05-0.3%-5.15%149.94+0.4+0.27%-1.99%-0.57%-3.16%
2020/01/1516.5+0.1+0.61%-4.57%149.54-0.08-0.05%-2.05%+0.66%-2.53%
2020/01/1416.4-0.05-0.3%-4.86%149.62+1.35+0.91%-1.15%-1.21%-3.71%
2020/01/1316.45-0.05-0.3%-5.15%148.27+1.58+1.08%-0.09%-1.38%-5.06%
2020/01/1016.500%-5.15%146.69+0.12+0.08%-0.01%-0.08%-5.14%
2020/01/0916.500%-5.15%146.57+1.66+1.15%+1.14%-1.15%-6.29%
2020/01/0816.5+0.1+0.61%-4.57%144.91-1.38-0.94%+0.18%+1.55%-4.76%
2020/01/0716.4-0.3-1.8%-6.29%146.29-0.96-0.65%-0.47%-1.15%-5.82%
2020/01/0616.7+0.05+0.3%-6.01%147.25-1.69-1.13%-1.6%+1.43%-4.41%
2020/01/0316.65-0.4-2.35%-8.21%148.94-1.97-1.31%-2.88%-1.04%-5.33%
2020/01/0217.05+0.55+3.33%-5.15%150.91+1.55+1.04%-1.87%+2.29%-3.28%
2019/12/3116.5-0.15-0.9%-6.01%149.36+0.03+0.02%-1.85%-0.92%-4.15%
2019/12/3016.6500%-6.01%149.33+0.09+0.06%-1.8%-0.06%-4.21%
2019/12/2716.65-0.15-0.89%-6.85%149.24+0.49+0.33%-1.47%-1.22%-5.37%
2019/12/2616.8+0.2+1.2%-5.72%148.75+0.29+0.2%-1.28%+1%-4.44%
2019/12/2516.6500%-5.71%148.46+1.08+0.73%-0.56%-0.73%-5.15%
交易
日期
(8906) 花王櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2416.65+0.25+1.52%-4.27%147.38+0.33+0.22%-0.33%+1.3%-3.94%
2019/12/2316.4-0.35-2.09%-6.27%147.05+0.13+0.09%-0.25%-2.18%-6.02%
2019/12/2016.75+0.25+1.52%-4.85%146.92-0.15-0.1%-0.35%+1.62%-4.5%
2019/12/1916.5-0.3-1.79%-6.55%147.07-0.49-0.33%-0.68%-1.46%-5.87%
2019/12/1816.8-0.05-0.3%-6.82%147.56-0.23-0.16%-0.83%-0.14%-5.99%
2019/12/1716.85+0.05+0.3%-6.55%147.79+0.57+0.39%-0.45%-0.09%-6.1%
2019/12/1616.8-0.05-0.3%-6.82%147.22+0.97+0.66%+0.21%-0.96%-7.04%
2019/12/1316.85+0.2+1.2%-5.71%146.25-0.73-0.5%-0.29%+1.7%-5.42%
2019/12/1216.6500%-5.71%146.98+0.2+0.14%-0.15%-0.14%-5.56%
2019/12/1116.65-0.15-0.89%-6.55%146.78+0.19+0.13%-0.02%-1.02%-6.53%
2019/12/1016.8500%-6.53%146.59-0.03-0.02%-0.04%+0.02%-6.49%
2019/12/0916.85-0.05-0.3%-6.8%146.62+0.2+0.14%+0.1%-0.44%-6.9%
2019/12/0616.9+0.5+3.05%-3.96%146.42+0.31+0.21%+0.31%+2.84%-4.27%
2019/12/0516.4-0.6-3.53%-7.35%146.11+1.64+1.14%+1.45%-4.67%-8.8%
2019/12/041700%-7.35%144.47+0.34+0.24%+1.69%-0.24%-9.04%
2019/12/0317+0.3+1.8%-5.69%144.13+0.5+0.35%+2.04%+1.45%-7.73%
2019/12/0216.700%-5.69%143.63-0.8-0.55%+1.47%+0.55%-7.16%
2019/11/2916.7-0.1-0.6%-6.25%144.43-1.18-0.81%+0.65%+0.21%-6.9%
交易
日期
(8906) 花王櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2816.8-0.15-0.88%-7.08%145.61+0.17+0.12%+0.77%-1%-7.85%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。