Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8477 創業家股價近低PBR近低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.4 +0.9 +1.82% 49.5 49.5 50.4 49.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1786.01 萬 16 1.1 張/筆 49.69 元 23.33 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29.9 萬 2 1 張/筆 49.52 元 -0.05 (-0.1%)

連漲連跌統計: 首日上漲  ( +0.9元 / +1.82%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 127.52 (0.49 / +0.39%)

 (比較對象:加權/櫃買/
個股  
)
8477 創業家 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2350.4+0.9+1.82%+1.82%127.52+0.49+0.39%+0.39%+1.43%+1.43%
2019/01/2249.5-0.05-0.1%+1.72%127.03-0.39-0.31%+0.08%+0.21%+1.64%
2019/01/2149.55+0.05+0.1%+1.82%127.42+0.81+0.64%+0.72%-0.54%+1.1%
2019/01/1849.5-0.1-0.2%+1.61%126.61+0.63+0.5%+1.22%-0.7%+0.39%
2019/01/1749.600%+1.61%125.98-0.54-0.43%+0.79%+0.43%+0.82%
2019/01/1649.6+0.1+0.2%+1.82%126.52+0.34+0.27%+1.06%-0.07%+0.76%
2019/01/1549.500%+1.82%126.18+1.32+1.06%+2.13%-1.06%-0.31%
2019/01/1449.500%+1.82%124.86-0.75-0.6%+1.52%+0.6%+0.3%
2019/01/1149.5-0.05-0.1%+1.72%125.61-0.22-0.17%+1.34%+0.07%+0.37%
2019/01/1049.55+0.05+0.1%+1.82%125.83+0.35+0.28%+1.63%-0.18%+0.19%
2019/01/0949.500%+1.82%125.48+0.77+0.62%+2.25%-0.62%-0.44%
2019/01/0849.5-0.7-1.39%+0.4%124.71+0.56+0.45%+2.71%-1.84%-2.32%
2019/01/0750.2+0.4+0.8%+1.2%124.15+1.82+1.49%+4.24%-0.69%-3.04%
2019/01/0449.8+0.3+0.61%+1.82%122.33-0.7-0.57%+3.65%+1.18%-1.83%
2019/01/0349.5+0.5+1.02%+2.86%123.03-0.86-0.69%+2.93%+1.71%-0.07%
2019/01/0249-0.5-1.01%+1.82%123.89+0.35+0.28%+3.22%-1.29%-1.4%
2018/12/2849.500%+1.82%123.54-0.1-0.08%+3.14%+0.08%-1.32%
2018/12/2749.5+0.6+1.23%+3.07%123.64+2.14+1.76%+4.95%-0.53%-1.89%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2648.9-0.1-0.2%+2.86%121.5-1.12-0.91%+4%+0.71%-1.14%
2018/12/2549-0.35-0.71%+2.13%122.62-1.46-1.18%+2.77%+0.47%-0.64%
2018/12/2449.35-1.25-2.47%-0.4%124.08+0.31+0.25%+3.03%-2.72%-3.43%
2018/12/2250.6+0.6+1.2%+0.8%123.77-0.25-0.2%+2.82%+1.4%-2.02%
2018/12/2150-0.6-1.19%-0.4%124.02+1.18+0.96%+3.81%-2.15%-4.21%
2018/12/2050.6-0.3-0.59%-0.98%122.84-1.92-1.54%+2.21%+0.95%-3.19%
2018/12/1950.9-1.4-2.68%-3.63%124.76-0.62-0.49%+1.71%-2.19%-5.34%
2018/12/1852.3-0.1-0.19%-3.82%125.38-1.39-1.1%+0.59%+0.91%-4.41%
2018/12/1752.4+0.7+1.35%-2.51%126.77+0.09+0.07%+0.66%+1.28%-3.18%
2018/12/1451.7-2.5-4.61%-7.01%126.68-0.67-0.53%+0.13%-4.08%-7.14%
2018/12/1354.2-0.1-0.18%-7.18%127.35+0.52+0.41%+0.54%-0.59%-7.73%
2018/12/1254.3+1.3+2.45%-4.91%126.83+2.23+1.79%+2.34%+0.66%-7.25%
2018/12/1153+2.4+4.74%-0.4%124.6+0.86+0.7%+3.05%+4.04%-3.45%
2018/12/1050.6-2.3-4.35%-4.73%123.74-1.72-1.37%+1.64%-2.98%-6.37%
2018/12/0752.9+2.9+5.8%+0.8%125.46+1.65+1.33%+3%+4.47%-2.2%
2018/12/0650-0.5-0.99%-0.2%123.81-4.2-3.28%-0.38%+2.29%+0.18%
2018/12/0550.5-0.5-0.98%-1.18%128.01-1.98-1.52%-1.9%+0.54%+0.72%
2018/12/045100%-1.18%129.99-0.64-0.49%-2.38%+0.49%+1.2%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0351+0.4+0.79%-0.4%130.63+3.35+2.63%+0.19%-1.84%-0.58%
2018/11/3050.6+0.1+0.2%-0.2%127.28+0.83+0.66%+0.85%-0.46%-1.04%
2018/11/2950.5+0.1+0.2%0%126.45+1.3+1.04%+1.89%-0.84%-1.89%
2018/11/2850.4-0.5-0.98%-0.98%125.15+1.94+1.57%+3.5%-2.55%-4.48%
2018/11/2750.9+0.9+1.8%+0.8%123.21+2.57+2.13%+5.7%-0.33%-4.9%
2018/11/265000%+0.8%120.64+1.45+1.22%+6.99%-1.22%-6.19%
2018/11/2350+0.1+0.2%+1%119.19-1-0.83%+6.1%+1.03%-5.1%
2018/11/2249.9+0.15+0.3%+1.31%120.19-0.81-0.67%+5.39%+0.97%-4.08%
2018/11/2149.75-1.15-2.26%-0.98%121+1.36+1.14%+6.59%-3.4%-7.57%
2018/11/2050.9+0.9+1.8%+0.8%119.64-0.22-0.18%+6.39%+1.98%-5.59%
2018/11/1950-0.2-0.4%+0.4%119.86+1.03+0.87%+7.31%-1.27%-6.91%
2018/11/1650.2-0.3-0.59%-0.2%118.83+0.19+0.16%+7.48%-0.75%-7.68%
2018/11/1550.5+0.5+1%+0.8%118.64+0.46+0.39%+7.9%+0.61%-7.1%
2018/11/1450-0.8-1.57%-0.79%118.18+0.31+0.26%+8.19%-1.83%-8.97%
2018/11/1350.8+0.3+0.59%-0.2%117.87-0.36-0.3%+7.86%+0.89%-8.06%
2018/11/1250.5-1.2-2.32%-2.51%118.23-0.51-0.43%+7.39%-1.89%-9.91%
2018/11/0951.7-0.3-0.58%-3.08%118.74-0.12-0.1%+7.29%-0.48%-10.4%
2018/11/0852+1.1+2.16%-0.98%118.86+0.12+0.1%+7.39%+2.06%-8.38%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0750.9+1+2%+1%118.74+2.03+1.74%+9.26%+0.26%-8.26%
2018/11/0649.9-0.7-1.38%-0.4%116.71-2.05-1.73%+7.38%+0.35%-7.77%
2018/11/0550.6+0.1+0.2%-0.2%118.76+0.26+0.22%+7.61%-0.02%-7.81%
2018/11/0250.5+0.3+0.6%+0.4%118.5+1.77+1.52%+9.24%-0.92%-8.85%
2018/11/0150.200%+0.4%116.73+2.9+2.55%+12%-2.55%-11.6%
2018/10/3150.2+0.3+0.6%+1%113.83+3.22+2.91%+15.3%-2.31%-14.3%
2018/10/3049.9+0.4+0.81%+1.82%110.61+0.07+0.06%+15.4%+0.75%-13.5%
2018/10/2949.5+0.3+0.61%+2.44%110.54+0.61+0.55%+16%+0.06%-13.6%
2018/10/2649.2-0.3-0.61%+1.82%109.93-1.4-1.26%+14.5%+0.65%-12.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。