Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8477 創業家股價近低PBR近低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50 -0.8 -1.57% 50.8 50 50 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
627.76 萬 10 0.6 張/筆 50 元 23.15 2.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34170.3 萬 29 1.2 張/筆 50.07 元 +0.3 (+0.59%)

連漲連跌統計: 首日下跌  ( -0.8元 / -1.57%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 118.18 (0.31 / +0.26%)

 (比較對象:加權/櫃買/
個股  
)
8477 創業家 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1450-0.8-1.57%-1.57%118.18+0.31+0.26%+0.26%-1.83%-1.84%
2018/11/1350.8+0.3+0.59%-0.99%117.87-0.36-0.3%-0.04%+0.89%-0.95%
2018/11/1250.5-1.2-2.32%-3.29%118.23-0.51-0.43%-0.47%-1.89%-2.82%
2018/11/0951.7-0.3-0.58%-3.85%118.74-0.12-0.1%-0.57%-0.48%-3.27%
2018/11/0852+1.1+2.16%-1.77%118.86+0.12+0.1%-0.47%+2.06%-1.3%
2018/11/0750.9+1+2%+0.2%118.74+2.03+1.74%+1.26%+0.26%-1.06%
2018/11/0649.9-0.7-1.38%-1.19%116.71-2.05-1.73%-0.49%+0.35%-0.7%
2018/11/0550.6+0.1+0.2%-0.99%118.76+0.26+0.22%-0.27%-0.02%-0.72%
2018/11/0250.5+0.3+0.6%-0.4%118.5+1.77+1.52%+1.24%-0.92%-1.64%
2018/11/0150.200%-0.4%116.73+2.9+2.55%+3.82%-2.55%-4.22%
2018/10/3150.2+0.3+0.6%+0.2%113.83+3.22+2.91%+6.84%-2.31%-6.64%
2018/10/3049.9+0.4+0.81%+1.01%110.61+0.07+0.06%+6.91%+0.75%-5.9%
2018/10/2949.5+0.3+0.61%+1.63%110.54+0.61+0.55%+7.5%+0.06%-5.88%
2018/10/2649.2-0.3-0.61%+1.01%109.93-1.4-1.26%+6.15%+0.65%-5.14%
2018/10/2549.5-0.5-1%0%111.33-4.41-3.81%+2.11%+2.81%-2.11%
2018/10/245000%0%115.74-0.51-0.44%+1.66%+0.44%-1.66%
2018/10/235000%0%116.25-2.34-1.97%-0.35%+1.97%+0.35%
2018/10/2250+0.5+1.01%+1.01%118.59+1.39+1.19%+0.84%-0.18%+0.17%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1949.5-0.6-1.2%-0.2%117.2-1.05-0.89%-0.06%-0.31%-0.14%
2018/10/1850.1+0.1+0.2%0%118.25-0.69-0.58%-0.64%+0.78%+0.64%
2018/10/175000%0%118.94+1.01+0.86%+0.21%-0.86%-0.21%
2018/10/1650+0.25+0.5%+0.5%117.93+0.53+0.45%+0.66%+0.05%-0.16%
2018/10/1549.75+0.95+1.95%+2.46%117.4+0.63+0.54%+1.21%+1.41%+1.25%
2018/10/1248.8+1.5+3.17%+5.71%116.77+2.76+2.42%+3.66%+0.75%+2.05%
2018/10/1147.3-2.7-5.4%0%114.01-9.16-7.44%-4.05%+2.04%+4.05%
2018/10/095000%0%123.17-1.97-1.57%-5.56%+1.57%+5.56%
2018/10/0850+0.75+1.52%+1.52%125.14-1.66-1.31%-6.8%+2.83%+8.32%
2018/10/0549.25-1.25-2.48%-0.99%126.8-4.82-3.66%-10.2%+1.18%+9.22%
2018/10/0450.5+0.5+1%0%131.62-0.98-0.74%-10.9%+1.74%+10.9%
2018/10/035000%0%132.6-1.66-1.24%-12%+1.24%+12%
2018/10/025000%0%134.26-0.55-0.41%-12.3%+0.41%+12.3%
2018/10/015000%0%134.81+1.23+0.92%-11.5%-0.92%+11.5%
2018/09/2850+0.3+0.6%+0.6%133.58+0.33+0.25%-11.3%+0.35%+11.9%
2018/09/2749.700%+0.6%133.25-0.84-0.63%-11.9%+0.63%+12.5%
2018/09/2649.7-0.3-0.6%0%134.09-0.53-0.39%-12.2%-0.21%+12.2%
2018/09/255000%0%134.62+0.5+0.37%-11.9%-0.37%+11.9%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2150+0.6+1.21%+1.21%134.12+2.09+1.58%-10.5%-0.37%+11.7%
2018/09/2049.4-0.25-0.5%+0.7%132.03-0.57-0.43%-10.9%-0.07%+11.6%
2018/09/1949.65+0.65+1.33%+2.04%132.6+0.39+0.29%-10.6%+1.04%+12.7%
2018/09/1849-1.4-2.78%-0.79%132.21-2.03-1.51%-12%-1.27%+11.2%
2018/09/1750.4+0.4+0.8%0%134.24-0.23-0.17%-12.1%+0.97%+12.1%
2018/09/1450+0.05+0.1%+0.1%134.47+2.67+2.03%-10.3%-1.93%+10.4%
2018/09/1349.95+1.25+2.57%+2.67%131.8+0.3+0.23%-10.1%+2.34%+12.8%
2018/09/1248.7-1.2-2.4%+0.2%131.5-1.79-1.34%-11.3%-1.06%+11.5%
2018/09/1149.900%+0.2%133.29+0.92+0.7%-10.7%-0.7%+10.9%
2018/09/1049.900%+0.2%132.37-4.89-3.56%-13.9%+3.56%+14.1%
2018/09/0749.9-0.9-1.77%-1.57%137.26-3.61-2.56%-16.1%+0.79%+14.5%
2018/09/0650.8+0.7+1.4%-0.2%140.87-0.74-0.52%-16.5%+1.92%+16.3%
2018/09/0550.1+0.1+0.2%0%141.61-0.47-0.33%-16.8%+0.53%+16.8%
2018/09/045000%0%142.08+1.51+1.07%-15.9%-1.07%+15.9%
2018/09/0350+0.25+0.5%+0.5%140.57-2.96-2.06%-17.7%+2.56%+18.2%
2018/08/3149.75+0.45+0.91%+1.42%143.53+0.5+0.35%-17.4%+0.56%+18.8%
2018/08/3049.300%+1.42%143.03+0.57+0.4%-17%-0.4%+18.5%
2018/08/2949.3-0.35-0.7%+0.7%142.46+0.47+0.33%-16.8%-1.03%+17.5%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2849.65+0.6+1.22%+1.94%141.99+0.23+0.16%-16.6%+1.06%+18.6%
2018/08/2749.05-0.4-0.81%+1.11%141.76+2.32+1.66%-15.2%-2.47%+16.4%
2018/08/2449.45+0.85+1.75%+2.88%139.44-1.56-1.11%-16.2%+2.86%+19.1%
2018/08/2348.6-0.9-1.82%+1.01%141-0.23-0.16%-16.3%-1.66%+17.3%
2018/08/2249.5+0.05+0.1%+1.11%141.23-0.54-0.38%-16.6%+0.48%+17.8%
2018/08/2149.45-0.05-0.1%+1.01%141.77+2.06+1.47%-15.4%-1.57%+16.4%
2018/08/2049.500%+1.01%139.71-1.89-1.33%-16.5%+1.33%+17.5%
2018/08/1749.500%+1.01%141.6-0.59-0.41%-16.9%+0.41%+17.9%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。