Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8477 創業家股價近低PBR近低資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50 +0.6 +1.21% 49.4 49.2 50 49.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
25125.3 萬 23 1.1 張/筆 49.62 元 25.91 2.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
839.62 萬 8 1 張/筆 49.52 元 -0.25 (-0.5%)

連漲連跌統計: 首日上漲  ( +0.6元 / +1.21%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 134.12 (2.09 / +1.58%)

 (比較對象:加權/櫃買/
個股  
)
8477 創業家 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2150+0.6+1.21%+1.21%134.12+2.09+1.58%+1.58%-0.37%-0.37%
2018/09/2049.4-0.25-0.5%+0.7%132.03-0.57-0.43%+1.15%-0.07%-0.44%
2018/09/1949.65+0.65+1.33%+2.04%132.6+0.39+0.29%+1.44%+1.04%+0.6%
2018/09/1849-1.4-2.78%-0.79%132.21-2.03-1.51%-0.09%-1.27%-0.7%
2018/09/1750.4+0.4+0.8%0%134.24-0.23-0.17%-0.26%+0.97%+0.26%
2018/09/1450+0.05+0.1%+0.1%134.47+2.67+2.03%+1.76%-1.93%-1.66%
2018/09/1349.95+1.25+2.57%+2.67%131.8+0.3+0.23%+1.99%+2.34%+0.68%
2018/09/1248.7-1.2-2.4%+0.2%131.5-1.79-1.34%+0.62%-1.06%-0.42%
2018/09/1149.900%+0.2%133.29+0.92+0.7%+1.32%-0.7%-1.12%
2018/09/1049.900%+0.2%132.37-4.89-3.56%-2.29%+3.56%+2.49%
2018/09/0749.9-0.9-1.77%-1.57%137.26-3.61-2.56%-4.79%+0.79%+3.22%
2018/09/0650.8+0.7+1.4%-0.2%140.87-0.74-0.52%-5.29%+1.92%+5.09%
2018/09/0550.1+0.1+0.2%0%141.61-0.47-0.33%-5.6%+0.53%+5.6%
2018/09/045000%0%142.08+1.51+1.07%-4.59%-1.07%+4.59%
2018/09/0350+0.25+0.5%+0.5%140.57-2.96-2.06%-6.56%+2.56%+7.06%
2018/08/3149.75+0.45+0.91%+1.42%143.53+0.5+0.35%-6.23%+0.56%+7.65%
2018/08/3049.300%+1.42%143.03+0.57+0.4%-5.85%-0.4%+7.27%
2018/08/2949.3-0.35-0.7%+0.7%142.46+0.47+0.33%-5.54%-1.03%+6.25%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2849.65+0.6+1.22%+1.94%141.99+0.23+0.16%-5.39%+1.06%+7.33%
2018/08/2749.05-0.4-0.81%+1.11%141.76+2.32+1.66%-3.82%-2.47%+4.93%
2018/08/2449.45+0.85+1.75%+2.88%139.44-1.56-1.11%-4.88%+2.86%+7.76%
2018/08/2348.6-0.9-1.82%+1.01%141-0.23-0.16%-5.03%-1.66%+6.04%
2018/08/2249.5+0.05+0.1%+1.11%141.23-0.54-0.38%-5.4%+0.48%+6.51%
2018/08/2149.45-0.05-0.1%+1.01%141.77+2.06+1.47%-4%-1.57%+5.01%
2018/08/2049.500%+1.01%139.71-1.89-1.33%-5.28%+1.33%+6.29%
2018/08/1749.500%+1.01%141.6-0.59-0.41%-5.68%+0.41%+6.69%
2018/08/1649.500%+1.01%142.19-0.27-0.19%-5.85%+0.19%+6.86%
2018/08/1549.5+0.35+0.71%+1.73%142.46-2.32-1.6%-7.36%+2.31%+9.09%
2018/08/1449.15+1.1+2.29%+4.06%144.78+2.08+1.46%-6.01%+0.83%+10.1%
2018/08/1348.05-1.15-2.34%+1.63%142.7-5.84-3.93%-9.71%+1.59%+11.3%
2018/08/1054.1+1.6+3.05%+4.57%148.54-0.91-0.61%-10.3%+3.66%+14.8%
2018/08/0952.5-0.4-0.76%+3.78%149.45-1.27-0.84%-11%+0.08%+14.8%
2018/08/0852.9+0.7+1.34%+5.17%150.72-1.14-0.75%-11.7%+2.09%+16.9%
2018/08/0752.2-0.8-1.51%+3.58%151.86+0.46+0.3%-11.4%-1.81%+15%
2018/08/0653-0.8-1.49%+2.04%151.4+0.61+0.4%-11.1%-1.89%+13.1%
2018/08/0353.8-0.6-1.1%+0.92%150.79+1.84+1.24%-9.96%-2.34%+10.9%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0254.4+2.7+5.22%+6.19%148.95-2.32-1.53%-11.3%+6.75%+17.5%
2018/08/0151.7+1.2+2.38%+8.71%151.27+0.66+0.44%-10.9%+1.94%+19.7%
2018/07/3150.5+0.5+1%+9.8%150.61+0.52+0.35%-10.6%+0.65%+20.4%
2018/07/305000%+9.8%150.09-2.03-1.33%-11.8%+1.33%+21.6%
2018/07/2750+0.5+1.01%+10.9%152.12+0.66+0.44%-11.4%+0.57%+22.4%
2018/07/2649.500%+10.9%151.46+0.98+0.65%-10.9%-0.65%+21.8%
2018/07/2549.5+0.5+1.02%+12%150.48+0.52+0.35%-10.6%+0.67%+22.6%
2018/07/244900%+12%149.96+1.94+1.31%-9.39%-1.31%+21.4%
2018/07/234900%+12%148.02-2.03-1.35%-10.6%+1.35%+22.7%
2018/07/2049+0.3+0.62%+12.7%150.05-1.08-0.71%-11.3%+1.33%+24%
2018/07/1948.7-0.4-0.81%+11.8%151.13+0.55+0.37%-10.9%-1.18%+22.7%
2018/07/1849.1-0.7-1.41%+10.2%150.58-0.68-0.45%-11.3%-0.96%+21.6%
2018/07/1749.8+0.05+0.1%+10.4%151.26-1.2-0.79%-12%+0.89%+22.4%
2018/07/1649.75+0.05+0.1%+10.5%152.46+0.65+0.43%-11.7%-0.33%+22.1%
2018/07/1349.700%+10.5%151.81+1.65+1.1%-10.7%-1.1%+21.1%
2018/07/1249.7-0.6-1.19%+9.15%150.16+1.38+0.93%-9.85%-2.12%+19%
2018/07/1150.3+0.55+1.11%+10.4%148.78-0.78-0.52%-10.3%+1.63%+20.7%
2018/07/1049.75-0.65-1.29%+8.93%149.56+1.62+1.1%-9.34%-2.39%+18.3%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/0950.4+0.2+0.4%+9.36%147.94+0.96+0.65%-8.75%-0.25%+18.1%
2018/07/0651+0.4+0.79%+10.1%146.98+0.44+0.3%-8.48%+0.49%+18.6%
2018/07/0550.6-0.9-1.75%+8.16%146.54-2.72-1.82%-10.1%+0.07%+18.3%
2018/07/0451.5+1.5+3%+11.4%149.26-1.5-0.99%-11%+3.99%+22.4%
2018/07/0350+0.3+0.6%+12.1%150.76-2.2-1.44%-12.3%+2.04%+24.4%
2018/07/0249.7-0.3-0.6%+11.4%152.96-0.57-0.37%-12.6%-0.23%+24%
2018/06/2950+0.7+1.42%+13%153.53+1.41+0.93%-11.8%+0.49%+24.8%
2018/06/2849.3-0.6-1.2%+11.6%152.12-1.69-1.1%-12.8%-0.1%+24.4%
2018/06/2749.9-0.05-0.1%+11.5%153.81+0.25+0.16%-12.7%-0.26%+24.2%
2018/06/2649.95-0.45-0.89%+10.5%153.56-0.18-0.12%-12.8%-0.77%+23.3%
2018/06/2550.4+1.05+2.13%+12.9%153.74-0.33-0.21%-12.9%+2.34%+25.8%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。