Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8477 創業家股價低PBR近高資料日期: 04/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
55.4 -1 -1.77% 56.4 56.1 56.8 55.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
82456.3 萬 81 1 張/筆 55.64 元 26.99 2.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75416.3 萬 40 1.9 張/筆 55.46 元 +0.7 (+1.26%)

連漲連跌統計: 連2漲→跌  ( -1元 / -1.77%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 142.67 (-0.82 / -0.57%)

 (比較對象:加權/櫃買/
個股  
)
8477 創業家 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1855.4-1-1.77%-1.77%142.67-0.82-0.57%-0.57%-1.2%-1.2%
2019/04/1756.4+0.7+1.26%-0.54%143.49+0.76+0.53%-0.04%+0.73%-0.5%
2019/04/1655.7+0.1+0.18%-0.36%142.73+0.87+0.61%+0.57%-0.43%-0.93%
2019/04/1555.6-0.8-1.42%-1.77%141.86+1.08+0.77%+1.34%-2.19%-3.12%
2019/04/1256.4+1.5+2.73%+0.91%140.78-1.12-0.79%+0.54%+3.52%+0.37%
2019/04/1154.9+0.2+0.37%+1.28%141.9-0.91-0.64%-0.1%+1.01%+1.38%
2019/04/1054.7-0.1-0.18%+1.09%142.81+0.02+0.01%-0.08%-0.19%+1.18%
2019/04/0954.8-1.4-2.49%-1.42%142.79+0.36+0.25%+0.17%-2.74%-1.59%
2019/04/0856.2-0.1-0.18%-1.6%142.43+1.16+0.82%+0.99%-1%-2.59%
2019/04/0356.3-1.4-2.43%-3.99%141.27+0.52+0.37%+1.36%-2.8%-5.35%
2019/04/0257.700%-3.99%140.75+0.72+0.51%+1.89%-0.51%-5.87%
2019/04/0157.7+0.2+0.35%-3.65%140.03+0.46+0.33%+2.22%+0.02%-5.87%
2019/03/2957.5+1.7+3.05%-0.72%139.57+1.15+0.83%+3.07%+2.22%-3.79%
2019/03/2855.8-1-1.76%-2.46%138.42-0.17-0.12%+2.94%-1.64%-5.41%
2019/03/2756.8+0.8+1.43%-1.07%138.59-0.07-0.05%+2.89%+1.48%-3.96%
2019/03/2656+2+3.7%+2.59%138.66+0.98+0.71%+3.62%+2.99%-1.03%
2019/03/255400%+2.59%137.68-1.61-1.16%+2.43%+1.16%+0.17%
2019/03/2254-0.4-0.74%+1.84%139.29+0.25+0.18%+2.61%-0.92%-0.77%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2154.4-0.1-0.18%+1.65%139.04+0.63+0.46%+3.08%-0.64%-1.43%
2019/03/2054.5+1+1.87%+3.55%138.41+0.37+0.27%+3.35%+1.6%+0.2%
2019/03/1953.5+0.9+1.71%+5.32%138.04+0.18+0.13%+3.49%+1.58%+1.83%
2019/03/1852.600%+5.32%137.86+0.21+0.15%+3.65%-0.15%+1.68%
2019/03/1552.600%+5.32%137.65+0.49+0.36%+4.02%-0.36%+1.31%
2019/03/1452.6+0.9+1.74%+7.16%137.16+0.19+0.14%+4.16%+1.6%+3%
2019/03/1351.7+0.2+0.39%+7.57%136.97+0.1+0.07%+4.24%+0.32%+3.34%
2019/03/1251.5-0.3-0.58%+6.95%136.87+0.42+0.31%+4.56%-0.89%+2.39%
2019/03/1151.8-0.9-1.71%+5.12%136.45+0.08+0.06%+4.62%-1.77%+0.5%
2019/03/0852.700%+5.12%136.37+0.08+0.06%+4.68%-0.06%+0.44%
2019/03/0752.700%+5.12%136.29-2.08-1.5%+3.11%+1.5%+2.02%
2019/03/0652.7-0.2-0.38%+4.73%138.37+0.58+0.42%+3.54%-0.8%+1.18%
2019/03/0552.9+0.5+0.95%+5.73%137.79-0.23-0.17%+3.37%+1.12%+2.36%
2019/03/0452.4-1.4-2.6%+2.97%138.02+0.63+0.46%+3.84%-3.06%-0.87%
2019/02/2753.8+0.7+1.32%+4.33%137.39+0.46+0.34%+4.19%+0.98%+0.14%
2019/02/2653.1+0.1+0.19%+4.53%136.93-0.13-0.09%+4.09%+0.28%+0.44%
2019/02/255300%+4.53%137.06+0.4+0.29%+4.4%-0.29%+0.13%
2019/02/225300%+4.53%136.66-0.61-0.44%+3.93%+0.44%+0.59%
交易
日期
(8477) 創業家櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2153-0.1-0.19%+4.33%137.27+0.16+0.12%+4.06%-0.31%+0.28%
2019/02/2053.1-0.7-1.3%+2.97%137.11+0.7+0.51%+4.59%-1.81%-1.62%
2019/02/1953.8+1+1.89%+4.92%136.41+0.47+0.35%+4.95%+1.54%-0.03%
2019/02/1852.8-1.2-2.22%+2.59%135.94+0.82+0.61%+5.59%-2.83%-3%
2019/02/1554+2.1+4.05%+6.74%135.12-0.5-0.37%+5.2%+4.42%+1.55%
2019/02/1451.9-0.3-0.57%+6.13%135.62+1.01+0.75%+5.99%-1.32%+0.14%
2019/02/1352.2-0.8-1.51%+4.53%134.61+1.3+0.98%+7.02%-2.49%-2.49%
2019/02/1253+1.2+2.32%+6.95%133.31+1.6+1.21%+8.32%+1.11%-1.37%
2019/02/1151.8+0.5+0.97%+7.99%131.71+1.8+1.39%+9.82%-0.42%-1.83%
2019/01/3051.3+0.1+0.2%+8.2%129.91+0.73+0.57%+10.4%-0.37%-2.24%
2019/01/2951.2+0.9+1.79%+10.1%129.18-0.49-0.38%+10%+2.17%+0.11%
2019/01/2850.3+0.1+0.2%+10.4%129.67+0.53+0.41%+10.5%-0.21%-0.12%
2019/01/2550.2+0.2+0.4%+10.8%129.14+1.03+0.8%+11.4%-0.4%-0.57%
2019/01/2450-0.4-0.79%+9.92%128.11+0.59+0.46%+11.9%-1.25%-1.96%
2019/01/2350.4+0.9+1.82%+11.9%127.52+0.49+0.39%+12.3%+1.43%-0.39%
2019/01/2249.5-0.05-0.1%+11.8%127.03-0.39-0.31%+12%+0.21%-0.16%
2019/01/2149.55+0.05+0.1%+11.9%127.42+0.81+0.64%+12.7%-0.54%-0.77%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。