Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.7 -0.3 -0.47% 64 64 64 63.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53337.8 萬 27 2 張/筆 63.74 元 11.42 1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30193.6 萬 22 1.4 張/筆 63.9 元 -0.2 (-0.31%)

連漲連跌統計: 連2跌  ( -0.5元 / -0.78%)        
財報評分: 最新50分 / 平均55分        上市指數: 9919.26 (-34.47 / -0.35%)

 (比較對象:加權/櫃買/
個股  
)
8466 美喆-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1963.7-0.3-0.47%-0.47%9919.26-34.47-0.35%-0.35%-0.12%-0.12%
2018/10/1864-0.2-0.31%-0.78%9953.73-25.41-0.25%-0.6%-0.06%-0.18%
2018/10/1764.2+0.3+0.47%-0.31%9979.14-1.96-0.02%-0.62%+0.49%+0.31%
2018/10/1663.9+0.4+0.63%+0.31%9981.1+79.98+0.81%+0.18%-0.18%+0.13%
2018/10/1563.5+1.1+1.76%+2.08%9901.12-144.69-1.44%-1.26%+3.2%+3.34%
2018/10/1262.4+0.5+0.81%+2.91%10045.81+239.7+2.44%+1.15%-1.63%+1.75%
2018/10/1161.9-1.7-2.67%+0.16%9806.11-660.72-6.31%-5.23%+3.64%+5.39%
2018/10/0963.6-0.2-0.31%-0.16%10466.83+10.9+0.1%-5.13%-0.41%+4.98%
2018/10/0863.8+1+1.59%+1.43%10455.93-61.19-0.58%-5.68%+2.17%+7.12%
2018/10/0562.8+0.8+1.29%+2.74%10517.12-201.79-1.88%-7.46%+3.17%+10.2%
2018/10/0462+1.7+2.82%+5.64%10718.91-145.03-1.33%-8.7%+4.15%+14.3%
2018/10/0360.3+1.1+1.86%+7.6%10863.94-55.69-0.51%-9.16%+2.37%+16.8%
2018/10/0259.2+1+1.72%+9.45%10919.63-132.17-1.2%-10.2%+2.92%+19.7%
2018/10/0158.2+0.9+1.57%+11.2%11051.8+45.46+0.41%-9.88%+1.16%+21%
2018/09/2857.3-0.2-0.35%+10.8%11006.34-27.85-0.25%-10.1%-0.1%+20.9%
2018/09/2757.500%+10.8%11034.19+60+0.55%-9.61%-0.55%+20.4%
2018/09/2657.5-0.1-0.17%+10.6%10974.19-4.66-0.04%-9.65%-0.13%+20.2%
2018/09/2557.6+0.3+0.52%+11.2%10978.85+6.44+0.06%-9.6%+0.46%+20.8%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2157.3+0.3+0.53%+11.8%10972.41+141+1.3%-8.42%-0.77%+20.2%
2018/09/2057-0.2-0.35%+11.4%10831.41-25.86-0.24%-8.64%-0.11%+20%
2018/09/1957.2+0.3+0.53%+12%10857.27+97.06+0.9%-7.82%-0.37%+19.8%
2018/09/1856.9+0.2+0.35%+12.3%10760.21-68.4-0.63%-8.4%+0.98%+20.7%
2018/09/1756.7-0.3-0.53%+11.8%10828.61-39.53-0.36%-8.73%-0.17%+20.5%
2018/09/1457+0.8+1.42%+13.3%10868.14+140.91+1.31%-7.53%+0.11%+20.9%
2018/09/1356.200%+13.3%10727.23+4.66+0.04%-7.49%-0.04%+20.8%
2018/09/1256.2+0.3+0.54%+14%10722.57-29.73-0.28%-7.75%+0.82%+21.7%
2018/09/1155.9+0.4+0.72%+14.8%10752.3+26.5+0.25%-7.52%+0.47%+22.3%
2018/09/1055.5-0.6-1.07%+13.5%10725.8-121.19-1.12%-8.55%+0.05%+22.1%
2018/09/0756.1-0.6-1.06%+12.3%10846.99-77.31-0.71%-9.2%-0.35%+21.5%
2018/09/0656.7+0.7+1.25%+13.8%10924.3-70.83-0.64%-9.78%+1.89%+23.5%
2018/09/055600%+13.8%10995.13-26.25-0.24%-10%+0.24%+23.7%
2018/09/0456+1+1.82%+15.8%11021.38+57.16+0.52%-9.53%+1.3%+25.3%
2018/09/035500%+15.8%10964.22-99.72-0.9%-10.3%+0.9%+26.2%
2018/08/315500%+15.8%11063.94-29.81-0.27%-10.6%+0.27%+26.4%
2018/08/305500%+15.8%11093.75-5.82-0.05%-10.6%+0.05%+26.5%
2018/08/295500%+15.8%11099.57+110.02+1%-9.74%-1%+25.6%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2855+0.2+0.36%+16.2%10989.55+87.34+0.8%-9.02%-0.44%+25.3%
2018/08/2754.8-0.4-0.72%+15.4%10902.21+92.86+0.86%-8.23%-1.58%+23.6%
2018/08/2455.2+0.3+0.55%+16%10809.35-53.78-0.5%-8.69%+1.05%+24.7%
2018/08/2354.9+0.2+0.37%+16.5%10863.13+58.93+0.55%-8.19%-0.18%+24.6%
2018/08/2254.7-0.4-0.73%+15.6%10804.2+12+0.11%-8.09%-0.84%+23.7%
2018/08/2155.1-0.1-0.18%+15.4%10792.2+93.15+0.87%-7.29%-1.05%+22.7%
2018/08/2055.2+0.2+0.36%+15.8%10699.05+8.09+0.08%-7.22%+0.28%+23%
2018/08/1755+0.5+0.92%+16.9%10690.96+7.06+0.07%-7.16%+0.85%+24%
2018/08/1654.500%+16.9%10683.9-32.85-0.31%-7.44%+0.31%+24.3%
2018/08/1554.5-0.3-0.55%+16.2%10716.75-107.48-0.99%-8.36%+0.44%+24.6%
2018/08/1454.8+1.7+3.2%+20%10824.23+75.31+0.7%-7.72%+2.5%+27.7%
2018/08/1353.1-1.1-2.03%+17.5%10748.92-234.76-2.14%-9.69%+0.11%+27.2%
2018/08/1054.2-2.2-3.9%+12.9%10983.68-44.39-0.4%-10.1%-3.5%+23%
2018/08/0956.4-2.2-3.75%+8.7%11028.07-47.18-0.43%-10.4%-3.32%+19.1%
2018/08/0858.6+0.1+0.17%+8.89%11075.25+91.81+0.84%-9.69%-0.67%+18.6%
2018/08/0758.5-0.6-1.02%+7.78%10983.44-40.66-0.37%-10%-0.65%+17.8%
2018/08/0659.1-2-3.27%+4.26%11024.1+11.67+0.11%-9.93%-3.38%+14.2%
2018/08/0361.1-0.6-0.97%+3.24%11012.43+82.66+0.76%-9.25%-1.73%+12.5%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0267.7+1.4+2.11%+5.13%10929.77-168.36-1.52%-10.6%+3.63%+15.8%
2018/08/0166.3+0.2+0.3%+5.45%11098.13+40.62+0.37%-10.3%-0.07%+15.7%
2018/07/3166.1-0.3-0.45%+4.97%11057.51+23.97+0.22%-10.1%-0.67%+15.1%
2018/07/3066.4-0.6-0.9%+4.03%11033.54-42.24-0.38%-10.4%-0.52%+14.5%
2018/07/2767-0.1-0.15%+3.87%11075.78+65.17+0.59%-9.91%-0.74%+13.8%
2018/07/2667.1+0.5+0.75%+4.65%11010.61+44.82+0.41%-9.54%+0.34%+14.2%
2018/07/2566.6-0.3-0.45%+4.19%10965.79-29.6-0.27%-9.79%-0.18%+14%
2018/07/2466.9-0.7-1.04%+3.11%10995.39+48.5+0.44%-9.39%-1.48%+12.5%
2018/07/2367.6+0.5+0.75%+3.87%10946.89+14.78+0.14%-9.26%+0.61%+13.1%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。