Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69.9 -0.3 -0.43% 70.2 70.6 70.6 69.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
49343.1 萬 38 1.3 張/筆 70.01 元 14.87 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48334.3 萬 44 1.1 張/筆 69.64 元 +1 (+1.45%)

連漲連跌統計: 連4漲→跌  ( -0.3元 / -0.43%)        
財報評分: 最新57分 / 平均56分        上市指數: 10968.5 (6.48 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
8466 美喆-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1969.9-0.3-0.43%-0.43%10968.5+6.48+0.06%+0.06%-0.49%-0.49%
2019/04/1870.2+1+1.45%+1.01%10962.02-35.24-0.32%-0.26%+1.77%+1.27%
2019/04/1769.2+1.5+2.22%+3.25%10997.26+69.41+0.64%+0.37%+1.58%+2.88%
2019/04/1667.7+0.8+1.2%+4.48%10927.85+52.25+0.48%+0.85%+0.72%+3.63%
2019/04/1566.9+0.2+0.3%+4.8%10875.6+70.3+0.65%+1.51%-0.35%+3.29%
2019/04/1266.7-0.1-0.15%+4.64%10805.3-3.47-0.03%+1.48%-0.12%+3.16%
2019/04/1166.8+0.7+1.06%+5.75%10808.77-59.37-0.55%+0.92%+1.61%+4.83%
2019/04/1066.1-0.7-1.05%+4.64%10868.14+16.54+0.15%+1.08%-1.2%+3.56%
2019/04/0966.8-1.7-2.48%+2.04%10851.6+51.03+0.47%+1.55%-2.95%+0.49%
2019/04/0868.5-1.2-1.72%+0.29%10800.57+96.19+0.9%+2.47%-2.62%-2.18%
2019/04/0369.7+1.7+2.5%+2.79%10704.38+14.08+0.13%+2.6%+2.37%+0.19%
2019/04/0268+2+3.03%+5.91%10690.3+47.67+0.45%+3.06%+2.58%+2.85%
2019/04/0166+1.2+1.85%+7.87%10642.63+1.59+0.01%+3.08%+1.84%+4.79%
2019/03/2964.8+0.1+0.15%+8.04%10641.04+104.78+0.99%+4.1%-0.84%+3.93%
2019/03/2864.7+1.4+2.21%+10.4%10536.26-6.44-0.06%+4.04%+2.27%+6.39%
2019/03/2763.3+0.3+0.48%+11%10542.7-16.5-0.16%+3.88%+0.64%+7.08%
2019/03/2663+3+5%+16.5%10559.2+79.72+0.76%+4.67%+4.24%+11.8%
2019/03/256000%+16.5%10479.48-159.59-1.5%+3.1%+1.5%+13.4%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/226000%+16.5%10639.07+29.52+0.28%+3.38%-0.28%+13.1%
2019/03/2160-0.6-0.99%+15.3%10609.55+57.99+0.55%+3.95%-1.54%+11.4%
2019/03/2060.6+0.4+0.66%+16.1%10551.56+39.24+0.37%+4.34%+0.29%+11.8%
2019/03/1960.200%+16.1%10512.32-0.380%+4.34%0%+11.8%
2019/03/1860.2-0.2-0.33%+15.7%10512.7+73.46+0.7%+5.07%-1.03%+10.7%
2019/03/1560.400%+15.7%10439.24+90.59+0.88%+5.99%-0.88%+9.74%
2019/03/1460.400%+15.7%10348.65-24.67-0.24%+5.74%+0.24%+9.99%
2019/03/1360.4+0.3+0.5%+16.3%10373.32+29.99+0.29%+6.04%+0.21%+10.3%
2019/03/1260.1+0.5+0.84%+17.3%10343.33+93.05+0.91%+7.01%-0.07%+10.3%
2019/03/1159.6+0.6+1.02%+18.5%10250.28+8.53+0.08%+7.1%+0.94%+11.4%
2019/03/0859-0.1-0.17%+18.3%10241.75-69.93-0.68%+6.37%+0.51%+11.9%
2019/03/0759.1-0.9-1.5%+16.5%10311.68-45.47-0.44%+5.9%-1.06%+10.6%
2019/03/0660+2.4+4.17%+21.4%10357.15+51.89+0.5%+6.44%+3.67%+14.9%
2019/03/0557.6+0.9+1.59%+23.3%10305.26-44.62-0.43%+5.98%+2.02%+17.3%
2019/03/0456.700%+23.3%10349.88-39.29-0.38%+5.58%+0.38%+17.7%
2019/02/2756.7-0.2-0.35%+22.8%10389.17-2.38-0.02%+5.55%-0.33%+17.3%
2019/02/2656.9-0.1-0.18%+22.6%10391.55+0.62+0.01%+5.56%-0.19%+17.1%
2019/02/2557+0.8+1.42%+24.4%10390.93+68.01+0.66%+6.25%+0.76%+18.1%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2256.2-0.4-0.71%+23.5%10322.92+3.39+0.03%+6.29%-0.74%+17.2%
2019/02/2156.600%+23.5%10319.53+47.07+0.46%+6.78%-0.46%+16.7%
2019/02/2056.6-0.7-1.22%+22%10272.46+120.2+1.18%+8.04%-2.4%+13.9%
2019/02/1957.3+0.8+1.42%+23.7%10152.26+6.98+0.07%+8.11%+1.35%+15.6%
2019/02/1856.5-0.5-0.88%+22.6%10145.28+80.5+0.8%+8.98%-1.68%+13.7%
2019/02/155700%+22.6%10064.78-24.23-0.24%+8.72%+0.24%+13.9%
2019/02/1457+1+1.79%+24.8%10089.01-1.57-0.02%+8.7%+1.81%+16.1%
2019/02/1356-1-1.75%+22.6%10090.58-7.16-0.07%+8.62%-1.68%+14%
2019/02/1257+0.9+1.6%+24.6%10097.74+93.49+0.93%+9.64%+0.67%+15%
2019/02/1156.1-0.3-0.53%+23.9%10004.25+71.99+0.72%+10.4%-1.25%+13.5%
2019/01/3056.4-0.6-1.05%+22.6%9932.26+0.67+0.01%+10.4%-1.06%+12.2%
2019/01/2957-0.1-0.18%+22.4%9931.59-81.74-0.82%+9.54%+0.64%+12.9%
2019/01/2857.1-0.6-1.04%+21.1%10013.33+43.72+0.44%+10%-1.48%+11.1%
2019/01/2557.7+0.5+0.87%+22.2%9969.61+92.49+0.94%+11%-0.07%+11.2%
2019/01/2457.2+0.2+0.35%+22.6%9877.12+30.72+0.31%+11.4%+0.04%+11.2%
2019/01/2357-0.1-0.18%+22.4%9846.4-48.26-0.49%+10.9%+0.31%+11.6%
2019/01/2257.1+0.1+0.18%+22.6%9894.66+5.26+0.05%+10.9%+0.13%+11.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。