Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
55.1 0 0% 55.1 55.1 55.1 55.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - 12.09 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25137.7 萬 14 1.8 張/筆 55.07 元 +0.1 (+0.18%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新50分 / 平均55分        上市指數: 9647.54 (-113.34 / -1.16%)

 (比較對象:加權/櫃買/
個股  
)
8466 美喆-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1055.100%0%9647.54-113.34-1.16%-1.16%+1.16%+1.16%
2018/12/0755.1+0.1+0.18%+0.18%9760.88+76.16+0.79%-0.38%-0.61%+0.57%
2018/12/0655-0.6-1.08%-0.9%9684.72-232.02-2.34%-2.71%+1.26%+1.82%
2018/12/0555.6+1.8+3.35%+2.42%9916.74-166.8-1.65%-4.32%+5%+6.74%
2018/12/0453.8-0.5-0.92%+1.47%10083.54-54.33-0.54%-4.84%-0.38%+6.31%
2018/12/0354.3-0.4-0.73%+0.73%10137.87+249.84+2.53%-2.43%-3.26%+3.16%
2018/11/3054.7-0.3-0.55%+0.18%9888.03+2.67+0.03%-2.41%-0.58%+2.59%
2018/11/2955-0.1-0.18%0%9885.36+1.05+0.01%-2.4%-0.19%+2.4%
2018/11/2855.1-0.1-0.18%-0.18%9884.31+105.69+1.08%-1.34%-1.26%+1.16%
2018/11/2755.200%-0.18%9778.62+13.26+0.14%-1.21%-0.14%+1.03%
2018/11/2655.2+0.9+1.66%+1.47%9765.36+98.06+1.01%-0.2%+0.65%+1.68%
2018/11/2354.3-0.3-0.55%+0.92%9667.3-47.41-0.49%-0.69%-0.06%+1.61%
2018/11/2254.6+0.1+0.18%+1.1%9714.71-26.81-0.28%-0.96%+0.46%+2.07%
2018/11/2154.5+0.4+0.74%+1.85%9741.52-2.47-0.03%-0.99%+0.77%+2.84%
2018/11/2054.1-1.1-1.99%-0.18%9743.99-84.7-0.86%-1.84%-1.13%+1.66%
2018/11/1955.2+1.1+2.03%+1.85%9828.69+31.6+0.32%-1.53%+1.71%+3.37%
2018/11/1654.1-0.9-1.64%+0.18%9797.09-29.37-0.3%-1.82%-1.34%+2%
2018/11/1555-1-1.79%-1.61%9826.46+34.58+0.35%-1.47%-2.14%-0.13%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/145600%-1.61%9791.88+16.04+0.16%-1.31%-0.16%-0.29%
2018/11/1356+0.4+0.72%-0.9%9775.84-55.37-0.56%-1.87%+1.28%+0.97%
2018/11/1255.6-0.5-0.89%-1.78%9831.21+1.2+0.01%-1.86%-0.9%+0.07%
2018/11/0956.1-1.8-3.11%-4.84%9830.01-115.3-1.16%-2.99%-1.95%-1.84%
2018/11/0857.9+0.5+0.87%-4.01%9945.31+36.96+0.37%-2.63%+0.5%-1.37%
2018/11/0757.4+0.4+0.7%-3.33%9908.35+83.4+0.85%-1.81%-0.15%-1.53%
2018/11/0657-0.5-0.87%-4.17%9824.95-64.86-0.66%-2.45%-0.21%-1.72%
2018/11/0557.500%-4.17%9889.81-16.78-0.17%-2.61%+0.17%-1.56%
2018/11/0257.5+0.2+0.35%-3.84%9906.59+61.85+0.63%-2%-0.28%-1.84%
2018/11/0157.3-0.3-0.52%-4.34%9844.74+42.61+0.43%-1.58%-0.95%-2.76%
2018/10/3157.6+0.5+0.88%-3.5%9802.13+276.02+2.9%+1.27%-2.02%-4.78%
2018/10/3057.1-3-4.99%-8.32%9526.11+9.79+0.1%+1.38%-5.09%-9.7%
2018/10/2960.1-0.7-1.15%-9.38%9516.32+27.14+0.29%+1.67%-1.44%-11%
2018/10/2660.8-0.2-0.33%-9.67%9489.18-31.61-0.33%+1.33%0%-11%
2018/10/2561-1.5-2.4%-11.8%9520.79-238.61-2.44%-1.15%+0.04%-10.7%
2018/10/2462.5+0.1+0.16%-11.7%9759.4-15.8-0.16%-1.31%+0.32%-10.4%
2018/10/2362.4-1.4-2.19%-13.6%9775.2-199.08-2%-3.28%-0.19%-10.4%
2018/10/2263.8+0.1+0.16%-13.5%9974.28+55.02+0.55%-2.74%-0.39%-10.8%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1963.7-0.3-0.47%-13.9%9919.26-34.47-0.35%-3.08%-0.12%-10.8%
2018/10/1864-0.2-0.31%-14.2%9953.73-25.41-0.25%-3.32%-0.06%-10.9%
2018/10/1764.2+0.3+0.47%-13.8%9979.14-1.96-0.02%-3.34%+0.49%-10.4%
2018/10/1663.9+0.4+0.63%-13.2%9981.1+79.98+0.81%-2.56%-0.18%-10.7%
2018/10/1563.5+1.1+1.76%-11.7%9901.12-144.69-1.44%-3.96%+3.2%-7.73%
2018/10/1262.4+0.5+0.81%-11%10045.81+239.7+2.44%-1.62%-1.63%-9.37%
2018/10/1161.9-1.7-2.67%-13.4%9806.11-660.72-6.31%-7.83%+3.64%-5.54%
2018/10/0963.6-0.2-0.31%-13.6%10466.83+10.9+0.1%-7.73%-0.41%-5.9%
2018/10/0863.8+1+1.59%-12.3%10455.93-61.19-0.58%-8.27%+2.17%-3.99%
2018/10/0562.8+0.8+1.29%-11.1%10517.12-201.79-1.88%-10%+3.17%-1.13%
2018/10/0462+1.7+2.82%-8.62%10718.91-145.03-1.33%-11.2%+4.15%+2.57%
2018/10/0360.3+1.1+1.86%-6.93%10863.94-55.69-0.51%-11.6%+2.37%+4.72%
2018/10/0259.2+1+1.72%-5.33%10919.63-132.17-1.2%-12.7%+2.92%+7.38%
2018/10/0158.2+0.9+1.57%-3.84%11051.8+45.46+0.41%-12.3%+1.16%+8.51%
2018/09/2857.3-0.2-0.35%-4.17%11006.34-27.85-0.25%-12.6%-0.1%+8.39%
2018/09/2757.500%-4.17%11034.19+60+0.55%-12.1%-0.55%+7.91%
2018/09/2657.5-0.1-0.17%-4.34%10974.19-4.66-0.04%-12.1%-0.13%+7.79%
2018/09/2557.6+0.3+0.52%-3.84%10978.85+6.44+0.06%-12.1%+0.46%+8.24%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2157.3+0.3+0.53%-3.33%10972.41+141+1.3%-10.9%-0.77%+7.6%
2018/09/2057-0.2-0.35%-3.67%10831.41-25.86-0.24%-11.1%-0.11%+7.47%
2018/09/1957.2+0.3+0.53%-3.16%10857.27+97.06+0.9%-10.3%-0.37%+7.18%
2018/09/1856.9+0.2+0.35%-2.82%10760.21-68.4-0.63%-10.9%+0.98%+8.09%
2018/09/1756.7-0.3-0.53%-3.33%10828.61-39.53-0.36%-11.2%-0.17%+7.9%
2018/09/1457+0.8+1.42%-1.96%10868.14+140.91+1.31%-10.1%+0.11%+8.11%
2018/09/1356.200%-1.96%10727.23+4.66+0.04%-10%-0.04%+8.07%
2018/09/1256.2+0.3+0.54%-1.43%10722.57-29.73-0.28%-10.3%+0.82%+8.84%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。