Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價近低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76.3 -1 -1.29% 77.3 77.4 77.4 76.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
861.46 萬 6 1.3 張/筆 76.82 元 11.67 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23178 萬 17 1.4 張/筆 77.39 元 +1.5 (+1.98%)

連漲連跌統計: 首日下跌  ( -1元 / -1.29%)        
財報評分: 最新57分 / 平均56分        上市指數: 10919.02 (-10.67 / -0.1%)

 (比較對象:加權/櫃買/
個股  
)
8466 美喆-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2376.3-1-1.29%-1.29%10919.02-10.67-0.1%-0.1%-1.19%-1.2%
2019/09/2077.3+1.5+1.98%+0.66%10929.69+34.99+0.32%+0.22%+1.66%+0.44%
2019/09/1975.8-0.4-0.52%+0.13%10894.7-34.75-0.32%-0.1%-0.2%+0.23%
2019/09/1876.2+0.4+0.53%+0.66%10929.45+54.95+0.51%+0.41%+0.02%+0.25%
2019/09/1775.8-1.1-1.43%-0.78%10874.5-23.63-0.22%+0.19%-1.21%-0.97%
2019/09/1676.9-0.3-0.39%-1.17%10898.13+70.58+0.65%+0.84%-1.04%-2.01%
2019/09/1277.2-0.6-0.77%-1.93%10827.55+37.2+0.34%+1.19%-1.11%-3.12%
2019/09/1177.8-0.1-0.13%-2.05%10790.35+36.77+0.34%+1.54%-0.47%-3.59%
2019/09/1077.9-0.1-0.13%-2.18%10753.58-47.56-0.44%+1.09%+0.31%-3.27%
2019/09/0978-1.6-2.01%-4.15%10801.14+20.5+0.19%+1.28%-2.2%-5.43%
2019/09/0679.6-5.2-6.13%-10%10780.64+23.71+0.22%+1.51%-6.35%-11.5%
2019/09/0584.8+1.5+1.8%-8.4%10756.93+99.62+0.93%+2.46%+0.87%-10.9%
2019/09/0483.300%-8.4%10657.31+99.1+0.94%+3.42%-0.94%-11.8%
2019/09/0383.3-0.4-0.48%-8.84%10558.21-76.64-0.72%+2.67%+0.24%-11.5%
2019/09/0283.7+0.3+0.36%-8.51%10634.85+16.8+0.16%+2.83%+0.2%-11.3%
2019/08/3083.4+0.9+1.09%-7.52%10618.05+155.62+1.49%+4.36%-0.4%-11.9%
2019/08/2982.5-0.9-1.08%-8.51%10462.43+28.14+0.27%+4.65%-1.35%-13.2%
2019/08/2883.4-0.1-0.12%-8.62%10434.29+47.06+0.45%+5.12%-0.57%-13.7%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2783.5+1.1+1.33%-7.4%10387.23+32.66+0.32%+5.45%+1.01%-12.9%
2019/08/2682.4-1.5-1.79%-9.06%10354.57-183.54-1.74%+3.61%-0.05%-12.7%
2019/08/2383.900%-9.06%10538.11+8.33+0.08%+3.7%-0.08%-12.8%
2019/08/2283.9-0.5-0.59%-9.6%10529.78+3.98+0.04%+3.74%-0.63%-13.3%
2019/08/2184.4+1.9+2.3%-7.52%10525.8+3.3+0.03%+3.77%+2.27%-11.3%
2019/08/2082.5+0.5+0.61%-6.95%10522.5+33.75+0.32%+4.1%+0.29%-11.1%
2019/08/1982-1-1.2%-8.07%10488.75+67.86+0.65%+4.78%-1.85%-12.9%
2019/08/1683-0.1-0.12%-8.18%10420.89+93.76+0.91%+5.73%-1.03%-13.9%
2019/08/1583.1-0.9-1.07%-9.17%10327.13-100.6-0.96%+4.71%-0.11%-13.9%
2019/08/1484-0.6-0.71%-9.81%10427.73+65.07+0.63%+5.37%-1.34%-15.2%
2019/08/1384.600%-9.81%10362.66-109.7-1.05%+4.27%+1.05%-14.1%
2019/08/1284.6+2.3+2.79%-7.29%10472.36-22.13-0.21%+4.05%+3%-11.3%
2019/08/0882.3+0.4+0.49%-6.84%10494.49+108.31+1.04%+5.13%-0.55%-12%
2019/08/0781.9+0.4+0.49%-6.38%10386.18-8.57-0.08%+5.04%+0.57%-11.4%
2019/08/0681.5+1.2+1.49%-4.98%10394.75-28.66-0.27%+4.75%+1.76%-9.74%
2019/08/0580.3-1.3-1.59%-6.5%10423.41-125.63-1.19%+3.51%-0.4%-10%
2019/08/0281.6-0.7-0.85%-7.29%10549.04-182.71-1.7%+1.75%+0.85%-9.04%
2019/08/0182.3-0.6-0.72%-7.96%10731.75-92.06-0.85%+0.88%+0.13%-8.84%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3182.9+2.4+2.98%-5.22%10823.81-7.09-0.07%+0.81%+3.05%-6.03%
2019/07/3080.5-0.8-0.98%-6.15%10830.9-54.83-0.5%+0.31%-0.48%-6.46%
2019/07/2981.3+0.8+0.99%-5.22%10885.73-6.25-0.06%+0.25%+1.05%-5.47%
2019/07/2680.5+0.2+0.25%-4.98%10891.98-49.43-0.45%-0.2%+0.7%-4.78%
2019/07/2580.3+0.1+0.12%-4.86%10941.41+5.65+0.05%-0.15%+0.07%-4.71%
2019/07/2480.2-1-1.23%-6.03%10935.76-11.5-0.11%-0.26%-1.12%-5.78%
2019/07/2381.2-1.2-1.46%-7.4%10947.26+2.73+0.02%-0.23%-1.48%-7.17%
2019/07/2282.4+0.1+0.12%-7.29%10944.53+71.34+0.66%+0.42%-0.54%-7.71%
2019/07/1982.3-0.1-0.12%-7.4%10873.19+73.91+0.68%+1.11%-0.8%-8.51%
2019/07/1882.4-0.9-1.08%-8.4%10799.28-29.2-0.27%+0.84%-0.81%-9.24%
2019/07/1783.3+1+1.22%-7.29%10828.48-57.57-0.53%+0.3%+1.75%-7.59%
2019/07/1682.3-0.4-0.48%-7.74%10886.05+9.62+0.09%+0.39%-0.57%-8.13%
2019/07/1582.7+0.7+0.85%-6.95%10876.43+52.08+0.48%+0.87%+0.37%-7.83%
2019/07/1282+1.5+1.86%-5.22%10824.35-19.07-0.18%+0.7%+2.04%-5.91%
2019/07/1180.5+0.7+0.88%-4.39%10843.42+44.94+0.42%+1.12%+0.46%-5.5%
2019/07/1079.8-0.7-0.87%-5.22%10798.48+95.7+0.89%+2.02%-1.76%-7.24%
2019/07/0980.5-1.6-1.95%-7.06%10702.78-48.44-0.45%+1.56%-1.5%-8.63%
2019/07/0882.1+2.9+3.66%-3.66%10751.22-34.51-0.32%+1.24%+3.98%-4.9%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0579.2+0.2+0.25%-3.42%10785.73+9.83+0.09%+1.33%+0.16%-4.75%
2019/07/0479+0.3+0.38%-3.05%10775.9+32.13+0.3%+1.63%+0.08%-4.68%
2019/07/0378.7+2.7+3.55%+0.39%10743.77-121.35-1.12%+0.5%+4.67%-0.1%
2019/07/0276+3.1+4.25%+4.66%10865.12-30.34-0.28%+0.22%+4.53%+4.45%
2019/07/0172.9+1.6+2.24%+7.01%10895.46+164.63+1.53%+1.75%+0.71%+5.26%
2019/06/2871.3-0.1-0.14%+6.86%10730.83-43.07-0.4%+1.35%+0.26%+5.52%
2019/06/2771.4+0.4+0.56%+7.46%10773.9+121.35+1.14%+2.5%-0.58%+4.96%
2019/06/2671+1.2+1.72%+9.31%10652.55-54.17-0.51%+1.98%+2.23%+7.33%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。