Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 02/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.2 -0.4 -0.71% 56.6 56.5 56.9 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
22124.5 萬 22 1 張/筆 56.55 元 12.35 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33187.3 萬 28 1.2 張/筆 56.62 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.4元 / -0.71%)        
財報評分: 最新50分 / 平均55分        上市指數: 10322.92 (3.39 / +0.03%)

 (比較對象:加權/櫃買/
個股  
)
8466 美喆-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2256.2-0.4-0.71%-0.71%10322.92+3.39+0.03%+0.03%-0.74%-0.74%
2019/02/2156.600%-0.71%10319.53+47.07+0.46%+0.49%-0.46%-1.2%
2019/02/2056.6-0.7-1.22%-1.92%10272.46+120.2+1.18%+1.68%-2.4%-3.6%
2019/02/1957.3+0.8+1.42%-0.53%10152.26+6.98+0.07%+1.75%+1.35%-2.28%
2019/02/1856.5-0.5-0.88%-1.4%10145.28+80.5+0.8%+2.56%-1.68%-3.97%
2019/02/155700%-1.4%10064.78-24.23-0.24%+2.32%+0.24%-3.72%
2019/02/1457+1+1.79%+0.36%10089.01-1.57-0.02%+2.3%+1.81%-1.95%
2019/02/1356-1-1.75%-1.4%10090.58-7.16-0.07%+2.23%-1.68%-3.63%
2019/02/1257+0.9+1.6%+0.18%10097.74+93.49+0.93%+3.19%+0.67%-3.01%
2019/02/1156.1-0.3-0.53%-0.35%10004.25+71.99+0.72%+3.93%-1.25%-4.29%
2019/01/3056.4-0.6-1.05%-1.4%9932.26+0.67+0.01%+3.94%-1.06%-5.34%
2019/01/2957-0.1-0.18%-1.58%9931.59-81.74-0.82%+3.09%+0.64%-4.67%
2019/01/2857.1-0.6-1.04%-2.6%10013.33+43.72+0.44%+3.54%-1.48%-6.14%
2019/01/2557.7+0.5+0.87%-1.75%9969.61+92.49+0.94%+4.51%-0.07%-6.26%
2019/01/2457.2+0.2+0.35%-1.4%9877.12+30.72+0.31%+4.84%+0.04%-6.24%
2019/01/2357-0.1-0.18%-1.58%9846.4-48.26-0.49%+4.33%+0.31%-5.9%
2019/01/2257.1+0.1+0.18%-1.4%9894.66+5.26+0.05%+4.38%+0.13%-5.79%
2019/01/2157+1+1.79%+0.36%9889.4+53.34+0.54%+4.95%+1.25%-4.59%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1856-0.4-0.71%-0.35%9836.06+46.91+0.48%+5.45%-1.19%-5.81%
2019/01/1756.4-0.2-0.35%-0.71%9789.15+25.34+0.26%+5.73%-0.61%-6.43%
2019/01/1656.6+0.1+0.18%-0.53%9763.81-42.23-0.43%+5.27%+0.61%-5.8%
2019/01/1556.5+1.7+3.1%+2.55%9806.04+97.82+1.01%+6.33%+2.09%-3.78%
2019/01/1454.800%+2.55%9708.22-51.18-0.52%+5.77%+0.52%-3.22%
2019/01/1154.8-0.1-0.18%+2.37%9759.4+38.71+0.4%+6.2%-0.58%-3.83%
2019/01/1054.9-0.2-0.36%+2%9720.69-17.62-0.18%+6%-0.18%-4.01%
2019/01/0955.1+0.3+0.55%+2.55%9738.31+174.71+1.83%+7.94%-1.28%-5.38%
2019/01/0854.8+0.8+1.48%+4.07%9563.6-26.7-0.28%+7.64%+1.76%-3.57%
2019/01/0754+1+1.89%+6.04%9590.3+207.79+2.21%+10%-0.32%-3.99%
2019/01/0453-0.2-0.38%+5.64%9382.51-109.91-1.16%+8.75%+0.78%-3.11%
2019/01/0353.200%+5.64%9492.42-61.72-0.65%+8.05%+0.65%-2.41%
2019/01/0253.2-0.6-1.12%+4.46%9554.14-173.27-1.78%+6.12%+0.66%-1.66%
2018/12/2853.8-0.6-1.1%+3.31%9727.41+85.85+0.89%+7.07%-1.99%-3.76%
2018/12/2754.4+0.6+1.12%+4.46%9641.56+162.57+1.72%+8.9%-0.6%-4.44%
2018/12/2653.8-0.1-0.19%+4.27%9478.99-48.1-0.5%+8.35%+0.31%-4.09%
2018/12/2553.9-0.1-0.19%+4.07%9527.09-112.61-1.17%+7.09%+0.98%-3.01%
2018/12/2454+0.2+0.37%+4.46%9639.7-6.46-0.07%+7.02%+0.44%-2.55%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2253.800%+4.46%9646.16-30.51-0.32%+6.68%+0.32%-2.22%
2018/12/2153.8-0.2-0.37%+4.07%9676.67+2.15+0.02%+6.7%-0.39%-2.63%
2018/12/2054+0.5+0.93%+5.05%9674.52-108.69-1.11%+5.52%+2.04%-0.47%
2018/12/1953.5-0.8-1.47%+3.5%9783.21+64.39+0.66%+6.22%-2.13%-2.72%
2018/12/1854.3+0.2+0.37%+3.88%9718.82-68.71-0.7%+5.47%+1.07%-1.59%
2018/12/1754.100%+3.88%9787.53+13.37+0.14%+5.61%-0.14%-1.73%
2018/12/1454.1-0.2-0.37%+3.5%9774.16-84.6-0.86%+4.71%+0.49%-1.21%
2018/12/1354.3-0.7-1.27%+2.18%9858.76+42.31+0.43%+5.16%-1.7%-2.98%
2018/12/125500%+2.18%9816.45+109.41+1.13%+6.34%-1.13%-4.16%
2018/12/115500%+2.18%9707.04+59.5+0.62%+7%-0.62%-4.82%
2018/12/1055.100%+2.18%9647.54-113.34-1.16%+5.76%+1.16%-3.58%
2018/12/0755.1+0.1+0.18%+2.36%9760.88+76.16+0.79%+6.59%-0.61%-4.23%
2018/12/0655-0.6-1.08%+1.26%9684.72-232.02-2.34%+4.1%+1.26%-2.84%
2018/12/0555.6+1.8+3.35%+4.65%9916.74-166.8-1.65%+2.37%+5%+2.27%
2018/12/0453.8-0.5-0.92%+3.68%10083.54-54.33-0.54%+1.83%-0.38%+1.86%
2018/12/0354.3-0.4-0.73%+2.93%10137.87+249.84+2.53%+4.4%-3.26%-1.47%
2018/11/3054.7-0.3-0.55%+2.36%9888.03+2.67+0.03%+4.43%-0.58%-2.06%
2018/11/2955-0.1-0.18%+2.18%9885.36+1.05+0.01%+4.44%-0.19%-2.26%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2855.1-0.1-0.18%+1.99%9884.31+105.69+1.08%+5.57%-1.26%-3.57%
2018/11/2755.200%+1.99%9778.62+13.26+0.14%+5.71%-0.14%-3.72%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。