Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73 +0.3 +0.41% 72.7 72.7 73.1 72.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
58422.1 萬 45 1.3 張/筆 72.78 元 12.7 1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48347.2 萬 30 1.6 張/筆 72.34 元 +0.1 (+0.14%)

連漲連跌統計: 連5漲  ( +0.9元 / +1.25%)        
財報評分: 最新57分 / 平均56分        上市指數: 10779.45 (-24.32 / -0.23%)

 (比較對象:加權/櫃買/
個股  
)
8466 美喆-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2473+0.3+0.41%+0.41%10779.45-24.32-0.23%-0.23%+0.64%+0.64%
2019/06/2172.7+0.1+0.14%+0.55%10803.77+18.76+0.17%-0.05%-0.03%+0.6%
2019/06/2072.6+0.1+0.14%+0.69%10785.01+9.67+0.09%+0.04%+0.05%+0.65%
2019/06/1972.5+0.2+0.28%+0.97%10775.34+208.6+1.97%+2.01%-1.69%-1.04%
2019/06/1872.3+0.2+0.28%+1.25%10566.74+36.2+0.34%+2.36%-0.06%-1.12%
2019/06/1772.100%+1.25%10530.54+5.87+0.06%+2.42%-0.06%-1.17%
2019/06/1472.1+0.9+1.26%+2.53%10524.67-36.34-0.34%+2.07%+1.6%+0.46%
2019/06/1371.2+0.2+0.28%+2.82%10561.01-54.65-0.51%+1.54%+0.79%+1.27%
2019/06/1271+0.5+0.71%+3.55%10615.66+7.9+0.07%+1.62%+0.64%+1.93%
2019/06/1170.5+0.6+0.86%+4.43%10607.76+41.29+0.39%+2.02%+0.47%+2.42%
2019/06/1069.9+0.8+1.16%+5.64%10566.47+157.27+1.51%+3.56%-0.35%+2.09%
2019/06/0669.1+0.5+0.73%+6.41%10409.2-52.42-0.5%+3.04%+1.23%+3.38%
2019/06/0568.6+1.2+1.78%+8.31%10461.62+32.5+0.31%+3.36%+1.47%+4.95%
2019/06/0467.4-0.6-0.88%+7.35%10429.12-70.95-0.68%+2.66%-0.2%+4.69%
2019/06/0368-0.9-1.31%+5.95%10500.07+1.58+0.02%+2.68%-1.33%+3.27%
2019/05/3168.9+1.7+2.53%+8.63%10498.49+115.5+1.11%+3.82%+1.42%+4.81%
2019/05/3067.2+1+1.51%+10.3%10382.99+81.21+0.79%+4.64%+0.72%+5.64%
2019/05/2966.2-0.3-0.45%+9.77%10301.78-10.53-0.1%+4.53%-0.35%+5.24%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2866.5-0.8-1.19%+8.47%10312.31-21.82-0.21%+4.31%-0.98%+4.16%
2019/05/2767.3-0.7-1.03%+7.35%10334.13+5.85+0.06%+4.37%-1.09%+2.98%
2019/05/2468-0.9-1.31%+5.95%10328.28+19.91+0.19%+4.57%-1.5%+1.38%
2019/05/2368.900%+5.95%10308.37-148.85-1.42%+3.08%+1.42%+2.87%
2019/05/2268.9+0.1+0.15%+6.1%10457.22-7.28-0.07%+3.01%+0.22%+3.09%
2019/05/2168.8+0.5+0.73%+6.88%10464.5+66.09+0.64%+3.66%+0.09%+3.22%
2019/05/2068.3-1.7-2.43%+4.29%10398.41+14.3+0.14%+3.81%-2.57%+0.48%
2019/05/1770-0.1-0.14%+4.14%10384.11-90.5-0.86%+2.91%+0.72%+1.23%
2019/05/1670.1+0.1+0.14%+4.29%10474.61-86.1-0.82%+2.07%+0.96%+2.21%
2019/05/1570+0.1+0.14%+4.43%10560.71+41.46+0.39%+2.47%-0.25%+1.96%
2019/05/1469.9-0.4-0.57%+3.84%10519.25-39.04-0.37%+2.09%-0.2%+1.75%
2019/05/1370.3+2+2.93%+6.88%10558.29-154.7-1.44%+0.62%+4.37%+6.26%
2019/05/1068.3+1.3+1.94%+8.96%10712.99-20.68-0.19%+0.43%+2.13%+8.53%
2019/05/0967-1.3-1.9%+6.88%10733.67-190.04-1.74%-1.32%-0.16%+8.2%
2019/05/0868.3-0.4-0.58%+6.26%10923.71-63.43-0.58%-1.89%0%+8.15%
2019/05/0768.7+0.9+1.33%+7.67%10987.14+90.02+0.83%-1.08%+0.5%+8.75%
2019/05/0667.8-1-1.45%+6.1%10897.12-199.18-1.8%-2.86%+0.35%+8.96%
2019/05/0368.8-0.2-0.29%+5.8%11096.3+91.81+0.83%-2.04%-1.12%+7.84%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/026900%+5.8%11004.49+36.76+0.34%-1.72%-0.34%+7.51%
2019/04/3069+1+1.47%+7.35%10967.73+28.67+0.26%-1.46%+1.21%+8.81%
2019/04/2968-1-1.45%+5.8%10939.06-13.41-0.12%-1.58%-1.33%+7.38%
2019/04/266900%+5.8%10952.47-87.39-0.79%-2.36%+0.79%+8.16%
2019/04/2569-0.2-0.29%+5.49%11039.86+12.22+0.11%-2.25%-0.4%+7.74%
2019/04/2469.2+0.2+0.29%+5.8%11027.64+1.96+0.02%-2.23%+0.27%+8.03%
2019/04/2369-1-1.43%+4.29%11025.68+37.97+0.35%-1.9%-1.78%+6.18%
2019/04/2270+0.1+0.14%+4.43%10987.71+19.21+0.18%-1.72%-0.04%+6.16%
2019/04/1969.9-0.3-0.43%+3.99%10968.5+6.48+0.06%-1.67%-0.49%+5.65%
2019/04/1870.2+1+1.45%+5.49%10962.02-35.24-0.32%-1.98%+1.77%+7.47%
2019/04/1769.2+1.5+2.22%+7.83%10997.26+69.41+0.64%-1.36%+1.58%+9.19%
2019/04/1667.7+0.8+1.2%+9.12%10927.85+52.25+0.48%-0.88%+0.72%+10%
2019/04/1566.9+0.2+0.3%+9.45%10875.6+70.3+0.65%-0.24%-0.35%+9.68%
2019/04/1266.7-0.1-0.15%+9.28%10805.3-3.47-0.03%-0.27%-0.12%+9.55%
2019/04/1166.8+0.7+1.06%+10.4%10808.77-59.37-0.55%-0.82%+1.61%+11.3%
2019/04/1066.1-0.7-1.05%+9.28%10868.14+16.54+0.15%-0.66%-1.2%+9.95%
2019/04/0966.8-1.7-2.48%+6.57%10851.6+51.03+0.47%-0.2%-2.95%+6.76%
2019/04/0868.5-1.2-1.72%+4.73%10800.57+96.19+0.9%+0.7%-2.62%+4.03%
交易
日期
(8466) 美喆-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0369.7+1.7+2.5%+7.35%10704.38+14.08+0.13%+0.83%+2.37%+6.52%
2019/04/0268+2+3.03%+10.6%10690.3+47.67+0.45%+1.29%+2.58%+9.32%
2019/04/0166+1.2+1.85%+12.7%10642.63+1.59+0.01%+1.3%+1.84%+11.4%
2019/03/2964.8+0.1+0.15%+12.8%10641.04+104.78+0.99%+2.31%-0.84%+10.5%
2019/03/2864.7+1.4+2.21%+15.3%10536.26-6.44-0.06%+2.25%+2.27%+13.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。