Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8464 億豐資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
244 +0.5 +0.21% 243.5 245.5 249 241.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9102.24 億 648 1.4 張/筆 245.9 元 16.56 5.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0752.62 億 784 1.4 張/筆 244.2 元 -6.5 (-2.6%)

連漲連跌: 首日上漲  ( +0.5元 / +0.21%)        
財報評分: 最新70分 / 平均72分        上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
8464 億豐 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8464) 億豐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/27244+0.5+0.21%+0.21%11292.17-141.45-1.24%-1.24%+1.45%+1.44%
2020/02/26243.5-6.5-2.6%-2.4%11433.62-106.61-0.92%-2.15%-1.68%-0.25%
2020/02/2525000%-2.4%11540.23+5.36+0.05%-2.1%-0.05%-0.3%
2020/02/24250-8.5-3.29%-5.61%11534.87-151.48-1.3%-3.37%-1.99%-2.24%
2020/02/21258.5+1+0.39%-5.24%11686.35-38.74-0.33%-3.69%+0.72%-1.55%
2020/02/20257.5-2.5-0.96%-6.15%11725.09-33.75-0.29%-3.97%-0.67%-2.19%
2020/02/1926000%-6.15%11758.84+109.86+0.94%-3.06%-0.94%-3.09%
2020/02/1826000%-6.15%11648.98-114.53-0.97%-4.01%+0.97%-2.15%
2020/02/17260+4+1.56%-4.69%11763.51-52.19-0.44%-4.43%+2%-0.26%
2020/02/1425600%-4.69%11815.7+23.92+0.2%-4.24%-0.2%-0.45%
2020/02/13256-0.5-0.19%-4.87%11791.78+17.59+0.15%-4.09%-0.34%-0.78%
2020/02/12256.5-3.5-1.35%-6.15%11774.19+110.15+0.94%-3.19%-2.29%-2.97%
2020/02/11260+1.5+0.58%-5.61%11664.04+89.97+0.78%-2.44%-0.2%-3.17%
2020/02/10258.5+0.5+0.19%-5.43%11574.07-38.74-0.33%-2.76%+0.52%-2.67%
2020/02/07258+2+0.78%-4.69%11612.81-136.87-1.16%-3.89%+1.94%-0.79%
2020/02/06256-6.5-2.48%-7.05%11749.68+176.06+1.52%-2.43%-4%-4.62%
2020/02/05262.5+12.5+5%-2.4%11573.62+17.7+0.15%-2.28%+4.85%-0.12%
2020/02/04250+9+3.73%+1.24%11555.92+201+1.77%-0.55%+1.96%+1.8%
交易
日期
(8464) 億豐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/03241-6.5-2.63%-1.41%11354.92-140.18-1.22%-1.77%-1.41%+0.35%
2020/01/31247.5-9-3.51%-4.87%11495.1+73.36+0.64%-1.13%-4.15%-3.74%
2020/01/30256.5-28.5-10%-14.4%11421.74-696.97-5.75%-6.82%-4.25%-7.57%
2020/01/20285+0.5+0.18%-14.2%12118.71+28.42+0.24%-6.6%-0.06%-7.63%
2020/01/17284.5+3+1.07%-13.3%12090.29+23.36+0.19%-6.42%+0.88%-6.9%
2020/01/16281.5-1-0.35%-13.6%12066.93-24.95-0.21%-6.61%-0.14%-7.01%
2020/01/15282.5-6.5-2.25%-15.6%12091.88-87.93-0.72%-7.29%-1.53%-8.28%
2020/01/14289-0.5-0.17%-15.7%12179.81+66.39+0.55%-6.78%-0.72%-8.94%
2020/01/13289.5+3+1.05%-14.8%12113.42+88.77+0.74%-6.09%+0.31%-8.74%
2020/01/10286.5+11+3.99%-11.4%12024.65+54.02+0.45%-5.67%+3.54%-5.77%
2020/01/09275.5+3+1.1%-10.5%11970.63+153.53+1.3%-4.44%-0.2%-6.02%
2020/01/08272.500%-10.5%11817.1-63.22-0.53%-4.95%+0.53%-5.51%
2020/01/07272.5-2-0.73%-11.1%11880.32-73.04-0.61%-5.53%-0.12%-5.58%
2020/01/06274.5-2-0.72%-11.8%11953.36-157.07-1.3%-6.76%+0.58%-5%
2020/01/03276.5-0.5-0.18%-11.9%12110.43+9.95+0.08%-6.68%-0.26%-5.23%
2020/01/0227700%-11.9%12100.48+103.34+0.86%-5.88%-0.86%-6.04%
2019/12/31277+0.5+0.18%-11.8%11997.14-56.23-0.47%-6.32%+0.65%-5.44%
2019/12/30276.5+1+0.36%-11.4%12053.37-38.22-0.32%-6.61%+0.68%-4.82%
交易
日期
(8464) 億豐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/27275.5-1.5-0.54%-11.9%12091.59+90.58+0.75%-5.91%-1.29%-6.01%
2019/12/2627700%-11.9%12001.01-7.12-0.06%-5.96%+0.06%-5.95%
2019/12/25277+2+0.73%-11.3%12008.13+31.75+0.27%-5.71%+0.46%-5.56%
2019/12/24275-2-0.72%-11.9%11976.38-45.85-0.38%-6.07%-0.34%-5.84%
2019/12/23277+2+0.73%-11.3%12022.23+63.15+0.53%-5.58%+0.2%-5.7%
2019/12/20275-4.5-1.61%-12.7%11959.08-59.82-0.5%-6.05%-1.11%-6.65%
2019/12/19279.5+3+1.08%-11.8%12018.9-103.55-0.85%-6.85%+1.93%-4.9%
2019/12/18276.5+5.5+2.03%-9.96%12122.45+25.44+0.21%-6.65%+1.82%-3.31%
2019/12/17271+4.5+1.69%-8.44%12097.01+157.24+1.32%-5.42%+0.37%-3.02%
2019/12/16266.5-2-0.74%-9.12%11939.77+12.04+0.1%-5.33%-0.84%-3.8%
2019/12/13268.5+7+2.68%-6.69%11927.73+91.31+0.77%-4.6%+1.91%-2.09%
2019/12/12261.5+6+2.35%-4.5%11836.42+135.65+1.16%-3.49%+1.19%-1.01%
2019/12/11255.5-22.5-8.09%-12.2%11700.77+72.93+0.63%-2.89%-8.72%-9.34%
2019/12/10278-2-0.71%-12.9%11627.84-32.93-0.28%-3.16%-0.43%-9.7%
2019/12/09280-3-1.06%-13.8%11660.77+51.13+0.44%-2.73%-1.5%-11%
2019/12/06283+7.5+2.72%-11.4%11609.64+14.99+0.13%-2.61%+2.59%-8.82%
2019/12/05275.5-2.5-0.9%-12.2%11594.65+84.18+0.73%-1.9%-1.63%-10.3%
2019/12/04278-2.5-0.89%-13%11510.47-21.11-0.18%-2.08%-0.71%-10.9%
交易
日期
(8464) 億豐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/03280.5+0.5+0.18%-12.9%11531.58+28.75+0.25%-1.83%-0.07%-11%
2019/12/0228000%-12.9%11502.83+13.26+0.12%-1.72%-0.12%-11.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。