Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8450 霹靂股價破低PBR破低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.95 -0.15 -0.37% 40.1 40.1 40.45 39.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1456 萬 13 1.1 張/筆 40 元 200.5 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2183.4 萬 21 1 張/筆 40.29 元 -0.1 (-0.25%)

連漲連跌統計: 連3跌  ( -1.3元 / -3.15%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 141.16 (0.76 / +0.54%)

 (比較對象:加權/櫃買/
個股  
)
8450 霹靂 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8450) 霹靂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1839.95-0.15-0.37%-0.37%141.16+0.76+0.54%+0.54%-0.91%-0.92%
2019/09/1740.1-0.1-0.25%-0.62%140.4+0.08+0.06%+0.6%-0.31%-1.22%
2019/09/1640.2-1.05-2.55%-3.15%140.32-0.41-0.29%+0.31%-2.26%-3.46%
2019/09/1241.25+0.5+1.23%-1.96%140.73+0.6+0.43%+0.74%+0.8%-2.7%
2019/09/1140.75+0.25+0.62%-1.36%140.13+0.36+0.26%+0.99%+0.36%-2.35%
2019/09/1040.5-0.35-0.86%-2.2%139.77-0.93-0.66%+0.33%-0.2%-2.53%
2019/09/0940.85+0.4+0.99%-1.24%140.7-0.22-0.16%+0.17%+1.15%-1.41%
2019/09/0640.4500%-1.24%140.92+0.12+0.09%+0.26%-0.09%-1.49%
2019/09/0541.25-0.7-1.67%-2.86%140.8+0.13+0.09%+0.35%-1.76%-3.21%
2019/09/0441.95+1.25+3.07%+0.12%140.67+1.05+0.75%+1.1%+2.32%-0.98%
2019/09/0340.700%+0.12%139.62-0.08-0.06%+1.05%+0.06%-0.92%
2019/09/0240.7+0.7+1.75%+1.88%139.7+1.18+0.85%+1.91%+0.9%-0.03%
2019/08/3040+0.05+0.13%+2%138.52+0.65+0.47%+2.39%-0.34%-0.38%
2019/08/2939.95-0.05-0.12%+1.88%137.87+0.5+0.36%+2.76%-0.48%-0.88%
2019/08/2840-0.45-1.11%+0.74%137.37+0.35+0.26%+3.02%-1.37%-2.28%
2019/08/2740.45+0.15+0.37%+1.12%137.02+1.08+0.79%+3.84%-0.42%-2.72%
2019/08/2640.3+0.5+1.26%+2.39%135.94-2.58-1.86%+1.91%+3.12%+0.48%
2019/08/2339.800%+2.39%138.52-0.12-0.09%+1.82%+0.09%+0.57%
交易
日期
(8450) 霹靂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2239.8-0.35-0.87%+1.49%138.64-0.28-0.2%+1.61%-0.67%-0.12%
2019/08/2140.15-0.4-0.99%+0.49%138.92+0.7+0.51%+2.13%-1.5%-1.63%
2019/08/2040.55+0.05+0.12%+0.62%138.22+0.39+0.28%+2.42%-0.16%-1.8%
2019/08/1940.5+0.05+0.12%+0.74%137.83+1.71+1.26%+3.7%-1.14%-2.96%
2019/08/1640.45-0.2-0.49%+0.25%136.12+0.85+0.63%+4.35%-1.12%-4.11%
2019/08/1540.65+0.05+0.12%+0.37%135.27-1.39-1.02%+3.29%+1.14%-2.92%
2019/08/1440.6-1.4-3.33%-2.98%136.66+0.3+0.22%+3.52%-3.55%-6.5%
2019/08/1342-0.3-0.71%-3.66%136.36-1.25-0.91%+2.58%+0.2%-6.24%
2019/08/1242.3-0.15-0.35%-4%137.61+0.1+0.07%+2.65%-0.42%-6.66%
2019/08/0842.45+0.2+0.47%-3.55%137.51+1.34+0.98%+3.66%-0.51%-7.21%
2019/08/0742.25-0.2-0.47%-4%136.17-0.16-0.12%+3.54%-0.35%-7.55%
2019/08/0642.4500%-4%136.33-0.07-0.05%+3.49%+0.05%-7.49%
2019/08/0542.45+0.45+1.07%-2.98%136.4-2.08-1.5%+1.94%+2.57%-4.91%
2019/08/0242-0.2-0.47%-3.44%138.48-2.35-1.67%+0.23%+1.2%-3.67%
2019/08/0142.200%-3.44%140.83-0.4-0.28%-0.05%+0.28%-3.39%
2019/07/3142.2+0.95+2.3%-1.21%141.23+0.43+0.31%+0.26%+1.99%-1.47%
2019/07/3041.25-0.1-0.24%-1.45%140.8-1.97-1.38%-1.13%+1.14%-0.32%
2019/07/2941.35-0.5-1.19%-2.63%142.77-0.53-0.37%-1.49%-0.82%-1.14%
交易
日期
(8450) 霹靂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2641.85+0.65+1.58%-1.09%143.3-0.03-0.02%-1.51%+1.6%+0.42%
2019/07/2541.2-0.95-2.25%-3.32%143.33+0.44+0.31%-1.21%-2.56%-2.11%
2019/07/2442.15+0.25+0.6%-2.74%142.89+0.83+0.58%-0.63%+0.02%-2.11%
2019/07/2341.9-0.2-0.48%-3.21%142.06+0.05+0.04%-0.6%-0.52%-2.61%
2019/07/2242.1-0.15-0.36%-3.55%142.01+0.98+0.69%+0.09%-1.05%-3.64%
2019/07/1942.2500%-3.55%141.03+1.05+0.75%+0.84%-0.75%-4.39%
2019/07/1842.25-1.6-3.65%-7.07%139.98-0.99-0.7%+0.13%-2.95%-7.2%
2019/07/1743.85+0.65+1.5%-5.67%140.97-0.85-0.6%-0.47%+2.1%-5.21%
2019/07/1643.2+1.2+2.86%-2.98%141.82+0.24+0.17%-0.3%+2.69%-2.68%
2019/07/1542+0.75+1.82%-1.21%141.58+1.04+0.74%+0.44%+1.08%-1.65%
2019/07/1241.25+0.4+0.98%-0.24%140.54-0.11-0.08%+0.36%+1.06%-0.61%
2019/07/1140.85-0.4-0.97%-1.21%140.65+0.45+0.32%+0.68%-1.29%-1.9%
2019/07/1041.25-0.35-0.84%-2.04%140.2+0.63+0.45%+1.14%-1.29%-3.18%
2019/07/0941.6+1.5+3.74%+1.62%139.57-0.67-0.48%+0.66%+4.22%+0.96%
2019/07/0840.1+0.35+0.88%+2.52%140.24-0.2-0.14%+0.51%+1.02%+2%
2019/07/0539.75+0.5+1.27%+3.82%140.44+0.51+0.36%+0.88%+0.91%+2.94%
2019/07/0439.25+0.15+0.38%+4.22%139.93+0.68+0.49%+1.37%-0.11%+2.85%
2019/07/0339.100%+4.22%139.25-0.87-0.62%+0.74%+0.62%+3.48%
交易
日期
(8450) 霹靂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0239.1-0.2-0.51%+3.69%140.12+0.69+0.49%+1.24%-1%+2.45%
2019/07/0139.3+0.1+0.26%+3.95%139.43+2.3+1.68%+2.94%-1.42%+1.02%
2019/06/2839.2+0.2+0.51%+4.49%137.13+0.33+0.24%+3.19%+0.27%+1.3%
2019/06/2739+0.2+0.52%+5.03%136.8+0.63+0.46%+3.66%+0.06%+1.36%
2019/06/2638.8-0.35-0.89%+4.09%136.17+0.11+0.08%+3.75%-0.97%+0.34%
2019/06/2539.15-0.1-0.25%+3.82%136.06-1.28-0.93%+2.78%+0.68%+1.04%
2019/06/2439.300%+3.82%137.34+0.45+0.33%+3.12%-0.33%+0.7%
2019/06/2139.3-0.05-0.13%+3.68%136.89-0.25-0.18%+2.93%+0.05%+0.75%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。