Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8450 霹靂資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.55 +0.5 +1.51% 33.05 33.05 33.55 33.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1033.82 萬 10 1 張/筆 33.16 元 N/A 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1446.88 萬 17 0.8 張/筆 32.93 元 +0.2 (+0.61%)

連漲連跌: 連2漲  ( +0.7元 / +2.13%)        
財報評分: 最新62分 / 平均64分        上櫃指數: 146.48 (-0.08 / -0.05%)

比較對象:
 vs   
8450 霹靂 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8450) 霹靂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2533.55+0.5+1.51%+1.51%146.48-0.08-0.05%-0.05%+1.56%+1.57%
2020/02/2433.05+0.2+0.61%+2.13%146.56-1.26-0.85%-0.91%+1.46%+3.04%
2020/02/2132.8500%+2.13%147.82-0.09-0.06%-0.97%+0.06%+3.1%
2020/02/2032.85+0.1+0.31%+2.44%147.91+0.62+0.42%-0.55%-0.11%+2.99%
2020/02/1932.75+0.1+0.31%+2.76%147.29+1.63+1.12%+0.56%-0.81%+2.19%
2020/02/1832.65-0.5-1.51%+1.21%145.66-1.08-0.74%-0.18%-0.77%+1.38%
2020/02/1733.1500%+1.21%146.74-0.52-0.35%-0.53%+0.35%+1.74%
2020/02/1433.15+0.05+0.15%+1.36%147.26+1.74+1.2%+0.66%-1.05%+0.7%
2020/02/1333.1-0.1-0.3%+1.05%145.52+0.03+0.02%+0.68%-0.32%+0.37%
2020/02/1233.2+0.2+0.61%+1.67%145.49+1.89+1.32%+2.01%-0.71%-0.34%
2020/02/1133-0.35-1.05%+0.6%143.6+2+1.41%+3.45%-2.46%-2.85%
2020/02/1033.35+0.35+1.06%+1.67%141.6-0.97-0.68%+2.74%+1.74%-1.08%
2020/02/0733-0.4-1.2%+0.45%142.57-1.74-1.21%+1.5%+0.01%-1.05%
2020/02/0633.400%+0.45%144.31+1.92+1.35%+2.87%-1.35%-2.42%
2020/02/0533.400%+0.45%142.39+0.5+0.35%+3.23%-0.35%-2.79%
2020/02/0433.4+0.7+2.14%+2.6%141.89+2.83+2.04%+5.34%+0.1%-2.74%
2020/02/0332.7-1.3-3.82%-1.32%139.06-2.71-1.91%+3.32%-1.91%-4.65%
2020/01/3134-0.15-0.44%-1.76%141.77+0.76+0.54%+3.88%-0.98%-5.64%
交易
日期
(8450) 霹靂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3034.15-2.65-7.2%-8.83%141.01-9.36-6.22%-2.59%-0.98%-6.24%
2020/01/2036.800%-8.83%150.37+0.5+0.33%-2.26%-0.33%-6.57%
2020/01/1736.800%-8.83%149.87-0.07-0.05%-2.31%+0.05%-6.52%
2020/01/1636.8+0.3+0.82%-8.08%149.94+0.4+0.27%-2.05%+0.55%-6.04%
2020/01/1536.5-0.1-0.27%-8.33%149.54-0.08-0.05%-2.1%-0.22%-6.23%
2020/01/1436.6+0.25+0.69%-7.7%149.62+1.35+0.91%-1.21%-0.22%-6.5%
2020/01/1336.35-0.45-1.22%-8.83%148.27+1.58+1.08%-0.14%-2.3%-8.69%
2020/01/1036.8-0.35-0.94%-9.69%146.69+0.12+0.08%-0.06%-1.02%-9.63%
2020/01/0937.1500%-9.69%146.57+1.66+1.15%+1.08%-1.15%-10.8%
2020/01/0837.15-0.35-0.93%-10.5%144.91-1.38-0.94%+0.13%+0.01%-10.7%
2020/01/0737.5+0.35+0.94%-9.69%146.29-0.96-0.65%-0.52%+1.59%-9.17%
2020/01/0637.15-0.6-1.59%-11.1%147.25-1.69-1.13%-1.65%-0.46%-9.47%
2020/01/0337.75-0.35-0.92%-11.9%148.94-1.97-1.31%-2.94%+0.39%-9.01%
2020/01/0238.1-0.15-0.39%-12.3%150.91+1.55+1.04%-1.93%-1.43%-10.4%
2019/12/3138.25-0.25-0.65%-12.9%149.36+0.03+0.02%-1.91%-0.67%-10.9%
2019/12/3038.5-0.05-0.13%-13%149.33+0.09+0.06%-1.85%-0.19%-11.1%
2019/12/2738.55+0.9+2.39%-10.9%149.24+0.49+0.33%-1.53%+2.06%-9.36%
2019/12/2637.65+0.3+0.8%-10.2%148.75+0.29+0.2%-1.33%+0.6%-8.84%
交易
日期
(8450) 霹靂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2537.35+0.1+0.27%-9.93%148.46+1.08+0.73%-0.61%-0.46%-9.32%
2019/12/2437.25-0.25-0.67%-10.5%147.38+0.33+0.22%-0.39%-0.89%-10.1%
2019/12/2337.5+0.1+0.27%-10.3%147.05+0.13+0.09%-0.3%+0.18%-9.99%
2019/12/2037.4+1.75+4.91%-5.89%146.92-0.15-0.1%-0.4%+5.01%-5.49%
2019/12/1935.65-0.15-0.42%-6.28%147.07-0.49-0.33%-0.73%-0.09%-5.55%
2019/12/1835.800%-6.28%147.56-0.23-0.16%-0.89%+0.16%-5.4%
2019/12/1735.800%-6.28%147.79+0.57+0.39%-0.5%-0.39%-5.78%
2019/12/1635.8-0.1-0.28%-6.55%147.22+0.97+0.66%+0.16%-0.94%-6.7%
2019/12/1335.9-0.15-0.42%-6.93%146.25-0.73-0.5%-0.34%+0.08%-6.59%
2019/12/1236.05-0.15-0.41%-7.32%146.98+0.2+0.14%-0.2%-0.55%-7.12%
2019/12/1136.2-0.05-0.14%-7.45%146.78+0.19+0.13%-0.08%-0.27%-7.37%
2019/12/1036.25+0.05+0.14%-7.32%146.59-0.03-0.02%-0.1%+0.16%-7.22%
2019/12/0936.2-0.2-0.55%-7.83%146.62+0.2+0.14%+0.04%-0.69%-7.87%
2019/12/0636.4+0.45+1.25%-6.68%146.42+0.31+0.21%+0.25%+1.04%-6.93%
2019/12/0535.9500%-6.68%146.11+1.64+1.14%+1.39%-1.14%-8.07%
2019/12/0435.95-0.1-0.28%-6.93%144.47+0.34+0.24%+1.63%-0.52%-8.57%
2019/12/0336.0500%-6.93%144.13+0.5+0.35%+1.98%-0.35%-8.92%
2019/12/0236.0500%-6.93%143.63-0.8-0.55%+1.42%+0.55%-8.35%
交易
日期
(8450) 霹靂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2936.05-0.55-1.5%-8.33%144.43-1.18-0.81%+0.6%-0.69%-8.93%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。