Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8429 金麗-KY股價破低PBR破低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.1 -0.35 -2.81% 12.45 12.4 12.4 11.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0971,322 萬 505 2.2 張/筆 12.05 元 11 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9231,157 萬 499 1.8 張/筆 12.53 元 -0.4 (-3.11%)

連漲連跌: 連2跌  ( -0.75元 / -5.84%)        
財報評分: 最新62分 / 平均67分        上市指數: 11450.42 (-17.41 / -0.15%)

比較對象:
 vs   
8429 金麗-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1412.1-0.35-2.81%-2.81%11450.42-17.41-0.15%-0.15%-2.66%-2.66%
2019/11/1312.45-0.4-3.11%-5.84%11467.83-52.54-0.46%-0.61%-2.65%-5.23%
2019/11/1212.8500%-5.84%11520.37+93.09+0.81%+0.2%-0.81%-6.04%
2019/11/1112.85-0.1-0.77%-6.56%11427.28-152.26-1.31%-1.12%+0.54%-5.45%
2019/11/0812.95-0.05-0.38%-6.92%11579.54-27.02-0.23%-1.35%-0.15%-5.58%
2019/11/071300%-6.92%11606.56-46.51-0.4%-1.74%+0.4%-5.18%
2019/11/0613-0.05-0.38%-7.28%11653.07+9.04+0.08%-1.66%-0.46%-5.62%
2019/11/0513.0500%-7.28%11644.03+87.18+0.75%-0.92%-0.75%-6.36%
2019/11/0413.0500%-7.28%11556.85+157.32+1.38%+0.45%-1.38%-7.73%
2019/11/0113.05+0.05+0.38%-6.92%11399.53+40.82+0.36%+0.81%+0.02%-7.73%
2019/10/3113-0.05-0.38%-7.28%11358.71-21.57-0.19%+0.62%-0.19%-7.9%
2019/10/3013.0500%-7.28%11380.28+46.41+0.41%+1.03%-0.41%-8.31%
2019/10/2913.05-0.1-0.76%-7.98%11333.87+18.85+0.17%+1.2%-0.93%-9.18%
2019/10/2813.15-0.05-0.38%-8.33%11315.02+18.9+0.17%+1.37%-0.55%-9.7%
2019/10/2513.2+0.05+0.38%-7.98%11296.12-24.02-0.21%+1.15%+0.59%-9.14%
2019/10/2413.15+0.05+0.38%-7.63%11320.14+80.47+0.72%+1.88%-0.34%-9.51%
2019/10/2313.1-0.1-0.76%-8.33%11239.67-31.58-0.28%+1.59%-0.48%-9.92%
2019/10/2213.2+0.1+0.76%-7.63%11271.25+87.1+0.78%+2.38%-0.02%-10%
交易
日期
(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2113.1+0.1+0.77%-6.92%11184.15+3.93+0.04%+2.42%+0.73%-9.34%
2019/10/1813-0.1-0.76%-7.63%11180.22-6.66-0.06%+2.36%-0.7%-9.99%
2019/10/1713.1+0.1+0.77%-6.92%11186.88+24.05+0.22%+2.58%+0.55%-9.5%
2019/10/1613+0.05+0.39%-6.56%11162.83+51.03+0.46%+3.05%-0.07%-9.61%
2019/10/1512.95-0.05-0.38%-6.92%11111.8+44.85+0.41%+3.47%-0.79%-10.4%
2019/10/1413-0.25-1.89%-8.68%11066.95+176.99+1.63%+5.15%-3.52%-13.8%
2019/10/0913.25+0.05+0.38%-8.33%10889.96-127.35-1.16%+3.93%+1.54%-12.3%
2019/10/0813.2-0.05-0.38%-8.68%11017.31+82.25+0.75%+4.71%-1.13%-13.4%
2019/10/0713.25+0.1+0.76%-7.98%10935.06+40.58+0.37%+5.1%+0.39%-13.1%
2019/10/0413.15-0.1-0.75%-8.68%10894.48+18.57+0.17%+5.28%-0.92%-14%
2019/10/0313.25+0.05+0.38%-8.33%10875.91-71.97-0.66%+4.59%+1.04%-12.9%
2019/10/0213.2-0.05-0.38%-8.68%10947.88-19.77-0.18%+4.4%-0.2%-13.1%
2019/10/0113.25-0.05-0.38%-9.02%10967.65+137.97+1.27%+5.73%-1.65%-14.8%
2019/09/2713.3-0.25-1.85%-10.7%10829.68-42.31-0.39%+5.32%-1.46%-16%
2019/09/2613.55-0.15-1.09%-11.7%10871.99-1.7-0.02%+5.3%-1.07%-17%
2019/09/2513.7+0.1+0.74%-11%10873.69-44.32-0.41%+4.88%+1.15%-15.9%
2019/09/2413.6+0.25+1.87%-9.36%10918.01-1.01-0.01%+4.87%+1.88%-14.2%
2019/09/2313.35-0.05-0.37%-9.7%10919.02-10.67-0.1%+4.76%-0.27%-14.5%
交易
日期
(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2013.4-0.1-0.74%-10.4%10929.69+34.99+0.32%+5.1%-1.06%-15.5%
2019/09/1913.5-0.05-0.37%-10.7%10894.7-34.75-0.32%+4.77%-0.05%-15.5%
2019/09/1813.55+0.1+0.74%-10%10929.45+54.95+0.51%+5.3%+0.23%-15.3%
2019/09/1713.45+0.3+2.28%-7.98%10874.5-23.63-0.22%+5.07%+2.5%-13.1%
2019/09/1613.15-0.05-0.38%-8.33%10898.13+70.58+0.65%+5.75%-1.03%-14.1%
2019/09/1213.2-0.1-0.75%-9.02%10827.55+37.2+0.34%+6.12%-1.09%-15.1%
2019/09/1113.3-0.3-2.21%-11%10790.35+36.77+0.34%+6.48%-2.55%-17.5%
2019/09/1013.600%-11%10753.58-47.56-0.44%+6.01%+0.44%-17%
2019/09/0913.6-0.05-0.37%-11.4%10801.14+20.5+0.19%+6.21%-0.56%-17.6%
2019/09/0613.65-0.05-0.36%-11.7%10780.64+23.71+0.22%+6.45%-0.58%-18.1%
2019/09/0513.7+0.05+0.37%-11.4%10756.93+99.62+0.93%+7.44%-0.56%-18.8%
2019/09/0413.65+0.2+1.49%-10%10657.31+99.1+0.94%+8.45%+0.55%-18.5%
2019/09/0313.45-0.05-0.37%-10.4%10558.21-76.64-0.72%+7.67%+0.35%-18%
2019/09/0213.5-0.05-0.37%-10.7%10634.85+16.8+0.16%+7.84%-0.53%-18.5%
2019/08/3013.9+0.1+0.72%-9.78%10618.05+155.62+1.49%+9.44%-0.77%-19.2%
2019/08/2913.8+0.15+1.1%-8.79%10462.43+28.14+0.27%+9.74%+0.83%-18.5%
2019/08/2813.65+0.25+1.87%-7.09%10434.29+47.06+0.45%+10.2%+1.42%-17.3%
2019/08/2713.4+0.05+0.37%-6.74%10387.23+32.66+0.32%+10.6%+0.05%-17.3%
交易
日期
(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2613.35-0.25-1.84%-8.46%10354.57-183.54-1.74%+8.66%-0.1%-17.1%
2019/08/2313.600%-8.46%10538.11+8.33+0.08%+8.74%-0.08%-17.2%
2019/08/2213.6-0.05-0.37%-8.79%10529.78+3.98+0.04%+8.78%-0.41%-17.6%
2019/08/2113.6500%-8.79%10525.8+3.3+0.03%+8.82%-0.03%-17.6%
2019/08/2013.65-0.1-0.73%-9.45%10522.5+33.75+0.32%+9.17%-1.05%-18.6%
2019/08/1913.75+0.35+2.61%-7.09%10488.75+67.86+0.65%+9.88%+1.96%-17%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。