Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8404 百和興業-KY股價近高PBR近高資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43 +0.3 +0.7% 42.7 42.45 43.4 42.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5882,526 萬 331 1.8 張/筆 42.99 元 47.78 2.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3661,562 萬 144 2.5 張/筆 42.63 元 +0.15 (+0.35%)

連漲連跌統計: 連3漲  ( +0.85元 / +2.02%)        
財報評分: 最新45分 / 平均52分        上市指數: 10064.78 (-24.23 / -0.24%)

 (比較對象:加權/櫃買/
個股  
)
8404 百和興業-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1543+0.3+0.7%+0.7%10064.78-24.23-0.24%-0.24%+0.94%+0.94%
2019/02/1442.7+0.15+0.35%+1.06%10089.01-1.57-0.02%-0.26%+0.37%+1.31%
2019/02/1342.55+0.4+0.95%+2.02%10090.58-7.16-0.07%-0.33%+1.02%+2.34%
2019/02/1242.15-0.25-0.59%+1.42%10097.74+93.49+0.93%+0.61%-1.52%+0.81%
2019/02/1142.4+0.5+1.19%+2.63%10004.25+71.99+0.72%+1.33%+0.47%+1.29%
2019/01/3041.9+0.8+1.95%+4.62%9932.26+0.67+0.01%+1.34%+1.94%+3.28%
2019/01/2941.100%+4.62%9931.59-81.74-0.82%+0.51%+0.82%+4.11%
2019/01/2841.100%+4.62%10013.33+43.72+0.44%+0.95%-0.44%+3.67%
2019/01/2541.1+0.9+2.24%+6.97%9969.61+92.49+0.94%+1.9%+1.3%+5.07%
2019/01/2440.200%+6.97%9877.12+30.72+0.31%+2.22%-0.31%+4.75%
2019/01/2340.2-0.6-1.47%+5.39%9846.4-48.26-0.49%+1.72%-0.98%+3.67%
2019/01/2240.8-1.05-2.51%+2.75%9894.66+5.26+0.05%+1.77%-2.56%+0.97%
2019/01/2141.85-0.7-1.65%+1.06%9889.4+53.34+0.54%+2.33%-2.19%-1.27%
2019/01/1842.55-0.15-0.35%+0.7%9836.06+46.91+0.48%+2.82%-0.83%-2.11%
2019/01/1742.7-0.2-0.47%+0.23%9789.15+25.34+0.26%+3.08%-0.73%-2.85%
2019/01/1642.9-0.45-1.04%-0.81%9763.81-42.23-0.43%+2.64%-0.61%-3.45%
2019/01/1543.35+0.35+0.81%0%9806.04+97.82+1.01%+3.67%-0.2%-3.67%
2019/01/1443+3.25+8.18%+8.18%9708.22-51.18-0.52%+3.13%+8.7%+5.05%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1139.75+0.25+0.63%+8.86%9759.4+38.71+0.4%+3.54%+0.23%+5.32%
2019/01/1039.5-0.3-0.75%+8.04%9720.69-17.62-0.18%+3.35%-0.57%+4.69%
2019/01/0939.8+0.6+1.53%+9.69%9738.31+174.71+1.83%+5.24%-0.3%+4.45%
2019/01/0839.2-0.4-1.01%+8.59%9563.6-26.7-0.28%+4.95%-0.73%+3.64%
2019/01/0739.6+0.8+2.06%+10.8%9590.3+207.79+2.21%+7.27%-0.15%+3.55%
2019/01/0438.8+0.2+0.52%+11.4%9382.51-109.91-1.16%+6.03%+1.68%+5.37%
2019/01/0338.6-0.65-1.66%+9.55%9492.42-61.72-0.65%+5.34%-1.01%+4.21%
2019/01/0239.25-1.25-3.09%+6.17%9554.14-173.27-1.78%+3.47%-1.31%+2.7%
2018/12/2840.5-0.8-1.94%+4.12%9727.41+85.85+0.89%+4.39%-2.83%-0.27%
2018/12/2741.3-0.25-0.6%+3.49%9641.56+162.57+1.72%+6.18%-2.32%-2.69%
2018/12/2641.55-0.85-2%+1.42%9478.99-48.1-0.5%+5.64%-1.5%-4.23%
2018/12/2542.4-0.6-1.4%0%9527.09-112.61-1.17%+4.41%-0.23%-4.41%
2018/12/2443+1.9+4.62%+4.62%9639.7-6.46-0.07%+4.34%+4.69%+0.28%
2018/12/2241.1+1.1+2.75%+7.5%9646.16-30.51-0.32%+4.01%+3.07%+3.49%
2018/12/214000%+7.5%9676.67+2.15+0.02%+4.03%-0.02%+3.47%
2018/12/2040-1.35-3.26%+3.99%9674.52-108.69-1.11%+2.88%-2.15%+1.11%
2018/12/1941.35+0.2+0.49%+4.5%9783.21+64.39+0.66%+3.56%-0.17%+0.94%
2018/12/1841.15-0.45-1.08%+3.37%9718.82-68.71-0.7%+2.83%-0.38%+0.53%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1741.6-0.3-0.72%+2.63%9787.53+13.37+0.14%+2.97%-0.86%-0.35%
2018/12/1441.9-0.6-1.41%+1.18%9774.16-84.6-0.86%+2.09%-0.55%-0.91%
2018/12/1342.5-0.8-1.85%-0.69%9858.76+42.31+0.43%+2.53%-2.28%-3.22%
2018/12/1243.3+1.3+3.1%+2.38%9816.45+109.41+1.13%+3.69%+1.97%-1.3%
2018/12/1142-0.5-1.18%+1.18%9707.04+59.5+0.62%+4.32%-1.8%-3.15%
2018/12/1042.5-0.5-1.16%0%9647.54-113.34-1.16%+3.11%0%-3.11%
2018/12/0743+0.35+0.82%+0.82%9760.88+76.16+0.79%+3.92%+0.03%-3.1%
2018/12/0642.65-0.15-0.35%+0.47%9684.72-232.02-2.34%+1.49%+1.99%-1.03%
2018/12/0542.8-0.05-0.12%+0.35%9916.74-166.8-1.65%-0.19%+1.53%+0.54%
2018/12/0442.85-0.5-1.15%-0.81%10083.54-54.33-0.54%-0.72%-0.61%-0.09%
2018/12/0343.35-0.35-0.8%-1.6%10137.87+249.84+2.53%+1.79%-3.33%-3.39%
2018/11/3043.7-0.4-0.91%-2.49%9888.03+2.67+0.03%+1.82%-0.94%-4.31%
2018/11/2944.1-0.45-1.01%-3.48%9885.36+1.05+0.01%+1.83%-1.02%-5.31%
2018/11/2844.55+0.1+0.22%-3.26%9884.31+105.69+1.08%+2.93%-0.86%-6.19%
2018/11/2744.45+0.05+0.11%-3.15%9778.62+13.26+0.14%+3.07%-0.03%-6.22%
2018/11/2644.4-0.05-0.11%-3.26%9765.36+98.06+1.01%+4.11%-1.12%-7.37%
2018/11/2344.45+0.35+0.79%-2.49%9667.3-47.41-0.49%+3.6%+1.28%-6.1%
2018/11/2244.1-0.25-0.56%-3.04%9714.71-26.81-0.28%+3.32%-0.28%-6.36%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2144.3500%-3.04%9741.52-2.47-0.03%+3.29%+0.03%-6.34%
2018/11/2044.3500%-3.04%9743.99-84.7-0.86%+2.4%+0.86%-5.45%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。