Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8404 百和興業-KY股價近高PBR過高資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42 -0.5 -1.18% 42.5 42.25 42.25 41.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2821,182 萬 138 2 張/筆 41.87 元 46.67 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2611,102 萬 126 2.1 張/筆 42.23 元 -0.5 (-1.16%)

連漲連跌統計: 連2跌  ( -1元 / -2.33%)        
財報評分: 最新45分 / 平均52分        上市指數: 9707.04 (59.5 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
8404 百和興業-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1142-0.5-1.18%-1.18%9707.04+59.5+0.62%+0.62%-1.8%-1.79%
2018/12/1042.5-0.5-1.16%-2.33%9647.54-113.34-1.16%-0.55%0%-1.77%
2018/12/0743+0.35+0.82%-1.52%9760.88+76.16+0.79%+0.23%+0.03%-1.75%
2018/12/0642.65-0.15-0.35%-1.87%9684.72-232.02-2.34%-2.11%+1.99%+0.25%
2018/12/0542.8-0.05-0.12%-1.98%9916.74-166.8-1.65%-3.73%+1.53%+1.75%
2018/12/0442.85-0.5-1.15%-3.11%10083.54-54.33-0.54%-4.25%-0.61%+1.14%
2018/12/0343.35-0.35-0.8%-3.89%10137.87+249.84+2.53%-1.83%-3.33%-2.06%
2018/11/3043.7-0.4-0.91%-4.76%9888.03+2.67+0.03%-1.8%-0.94%-2.96%
2018/11/2944.1-0.45-1.01%-5.72%9885.36+1.05+0.01%-1.79%-1.02%-3.93%
2018/11/2844.55+0.1+0.22%-5.51%9884.31+105.69+1.08%-0.73%-0.86%-4.78%
2018/11/2744.45+0.05+0.11%-5.41%9778.62+13.26+0.14%-0.6%-0.03%-4.81%
2018/11/2644.4-0.05-0.11%-5.51%9765.36+98.06+1.01%+0.41%-1.12%-5.92%
2018/11/2344.45+0.35+0.79%-4.76%9667.3-47.41-0.49%-0.08%+1.28%-4.68%
2018/11/2244.1-0.25-0.56%-5.3%9714.71-26.81-0.28%-0.35%-0.28%-4.94%
2018/11/2144.3500%-5.3%9741.52-2.47-0.03%-0.38%+0.03%-4.92%
2018/11/2044.3500%-5.3%9743.99-84.7-0.86%-1.24%+0.86%-4.06%
2018/11/1944.35+0.25+0.57%-4.76%9828.69+31.6+0.32%-0.92%+0.25%-3.84%
2018/11/1644.1+0.15+0.34%-4.44%9797.09-29.37-0.3%-1.22%+0.64%-3.22%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1543.95+0.2+0.46%-4%9826.46+34.58+0.35%-0.87%+0.11%-3.13%
2018/11/1443.75+0.25+0.57%-3.45%9791.88+16.04+0.16%-0.7%+0.41%-2.74%
2018/11/1343.5+0.65+1.52%-1.98%9775.84-55.37-0.56%-1.26%+2.08%-0.72%
2018/11/1242.85-0.6-1.38%-3.34%9831.21+1.2+0.01%-1.25%-1.39%-2.09%
2018/11/0943.45+0.45+1.05%-2.33%9830.01-115.3-1.16%-2.4%+2.21%+0.07%
2018/11/0843+0.55+1.3%-1.06%9945.31+36.96+0.37%-2.03%+0.93%+0.97%
2018/11/0742.45+0.45+1.07%0%9908.35+83.4+0.85%-1.2%+0.22%+1.2%
2018/11/064200%0%9824.95-64.86-0.66%-1.85%+0.66%+1.85%
2018/11/0542+0.3+0.72%+0.72%9889.81-16.78-0.17%-2.01%+0.89%+2.73%
2018/11/0241.7-0.1-0.24%+0.48%9906.59+61.85+0.63%-1.4%-0.87%+1.88%
2018/11/0141.8+0.8+1.95%+2.44%9844.74+42.61+0.43%-0.97%+1.52%+3.41%
2018/10/3141+3.55+9.48%+12.1%9802.13+276.02+2.9%+1.9%+6.58%+10.3%
2018/10/3037.45+0.7+1.9%+14.3%9526.11+9.79+0.1%+2%+1.8%+12.3%
2018/10/2936.75+0.95+2.65%+17.3%9516.32+27.14+0.29%+2.3%+2.36%+15%
2018/10/2635.8+0.8+2.29%+20%9489.18-31.61-0.33%+1.96%+2.62%+18%
2018/10/2535-3.5-9.09%+9.09%9520.79-238.61-2.44%-0.54%-6.65%+9.63%
2018/10/2438.5+0.3+0.79%+9.95%9759.4-15.8-0.16%-0.7%+0.95%+10.6%
2018/10/2338.2-1.4-3.54%+6.06%9775.2-199.08-2%-2.68%-1.54%+8.74%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2239.6-0.4-1%+5%9974.28+55.02+0.55%-2.14%-1.55%+7.14%
2018/10/1940-0.35-0.87%+4.09%9919.26-34.47-0.35%-2.48%-0.52%+6.57%
2018/10/1840.35+0.75+1.89%+6.06%9953.73-25.41-0.25%-2.73%+2.14%+8.79%
2018/10/1739.6-0.5-1.25%+4.74%9979.14-1.96-0.02%-2.75%-1.23%+7.48%
2018/10/1640.1-1.75-4.18%+0.36%9981.1+79.98+0.81%-1.96%-4.99%+2.32%
2018/10/1541.85-1-2.33%-1.98%9901.12-144.69-1.44%-3.37%-0.89%+1.39%
2018/10/1242.85+0.1+0.23%-1.75%10045.81+239.7+2.44%-1.01%-2.21%-0.74%
2018/10/1142.75-2.45-5.42%-7.08%9806.11-660.72-6.31%-7.26%+0.89%+0.18%
2018/10/0945.2-3.8-7.76%-14.3%10466.83+10.9+0.1%-7.16%-7.86%-7.12%
2018/10/0849-0.6-1.21%-15.3%10455.93-61.19-0.58%-7.7%-0.63%-7.62%
2018/10/0549.6-1.6-3.12%-18%10517.12-201.79-1.88%-9.44%-1.24%-8.53%
2018/10/0451.200%-18%10718.91-145.03-1.33%-10.6%+1.33%-7.32%
2018/10/0351.2-0.4-0.78%-18.6%10863.94-55.69-0.51%-11.1%-0.27%-7.5%
2018/10/0251.6-0.5-0.96%-19.4%10919.63-132.17-1.2%-12.2%+0.24%-7.22%
2018/10/0152.1-0.4-0.76%-20%11051.8+45.46+0.41%-11.8%-1.17%-8.19%
2018/09/2852.5+0.1+0.19%-19.8%11006.34-27.85-0.25%-12%+0.44%-7.82%
2018/09/2752.4+0.1+0.19%-19.7%11034.19+60+0.55%-11.5%-0.36%-8.15%
2018/09/2652.3-0.1-0.19%-19.8%10974.19-4.66-0.04%-11.6%-0.15%-8.26%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2552.4-0.2-0.38%-20.2%10978.85+6.44+0.06%-11.5%-0.44%-8.62%
2018/09/2152.6+1.4+2.73%-18%10972.41+141+1.3%-10.4%+1.43%-7.59%
2018/09/2051.2-1.3-2.48%-20%10831.41-25.86-0.24%-10.6%-2.24%-9.41%
2018/09/1952.5-0.2-0.38%-20.3%10857.27+97.06+0.9%-9.79%-1.28%-10.5%
2018/09/1852.7-0.4-0.75%-20.9%10760.21-68.4-0.63%-10.4%-0.12%-10.5%
2018/09/1753.1+0.1+0.19%-20.8%10828.61-39.53-0.36%-10.7%+0.55%-10.1%
2018/09/1453+0.4+0.76%-20.2%10868.14+140.91+1.31%-9.51%-0.55%-10.6%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。