Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8404 百和興業-KY股價近高PBR近高資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40 -0.35 -0.87% 40.35 40 40 38
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3561,395 萬 258 1.4 張/筆 39.23 元 27.03 2.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3571,422 萬 219 1.6 張/筆 39.82 元 +0.75 (+1.89%)

連漲連跌統計: 首日下跌  ( -0.35元 / -0.87%)        
財報評分: 最新45分 / 平均52分        上市指數: 9919.26 (-34.47 / -0.35%)

 (比較對象:加權/櫃買/
個股  
)
8404 百和興業-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1940-0.35-0.87%-0.87%9919.26-34.47-0.35%-0.35%-0.52%-0.52%
2018/10/1840.35+0.75+1.89%+1.01%9953.73-25.41-0.25%-0.6%+2.14%+1.61%
2018/10/1739.6-0.5-1.25%-0.25%9979.14-1.96-0.02%-0.62%-1.23%+0.37%
2018/10/1640.1-1.75-4.18%-4.42%9981.1+79.98+0.81%+0.18%-4.99%-4.6%
2018/10/1541.85-1-2.33%-6.65%9901.12-144.69-1.44%-1.26%-0.89%-5.39%
2018/10/1242.85+0.1+0.23%-6.43%10045.81+239.7+2.44%+1.15%-2.21%-7.59%
2018/10/1142.75-2.45-5.42%-11.5%9806.11-660.72-6.31%-5.23%+0.89%-6.27%
2018/10/0945.2-3.8-7.76%-18.4%10466.83+10.9+0.1%-5.13%-7.86%-13.2%
2018/10/0849-0.6-1.21%-19.4%10455.93-61.19-0.58%-5.68%-0.63%-13.7%
2018/10/0549.6-1.6-3.12%-21.9%10517.12-201.79-1.88%-7.46%-1.24%-14.4%
2018/10/0451.200%-21.9%10718.91-145.03-1.33%-8.7%+1.33%-13.2%
2018/10/0351.2-0.4-0.78%-22.5%10863.94-55.69-0.51%-9.16%-0.27%-13.3%
2018/10/0251.6-0.5-0.96%-23.2%10919.63-132.17-1.2%-10.2%+0.24%-13%
2018/10/0152.1-0.4-0.76%-23.8%11051.8+45.46+0.41%-9.88%-1.17%-13.9%
2018/09/2852.5+0.1+0.19%-23.7%11006.34-27.85-0.25%-10.1%+0.44%-13.6%
2018/09/2752.4+0.1+0.19%-23.5%11034.19+60+0.55%-9.61%-0.36%-13.9%
2018/09/2652.3-0.1-0.19%-23.7%10974.19-4.66-0.04%-9.65%-0.15%-14%
2018/09/2552.4-0.2-0.38%-24%10978.85+6.44+0.06%-9.6%-0.44%-14.4%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2152.6+1.4+2.73%-21.9%10972.41+141+1.3%-8.42%+1.43%-13.5%
2018/09/2051.2-1.3-2.48%-23.8%10831.41-25.86-0.24%-8.64%-2.24%-15.2%
2018/09/1952.5-0.2-0.38%-24.1%10857.27+97.06+0.9%-7.82%-1.28%-16.3%
2018/09/1852.7-0.4-0.75%-24.7%10760.21-68.4-0.63%-8.4%-0.12%-16.3%
2018/09/1753.1+0.1+0.19%-24.5%10828.61-39.53-0.36%-8.73%+0.55%-15.8%
2018/09/1453+0.4+0.76%-24%10868.14+140.91+1.31%-7.53%-0.55%-16.4%
2018/09/1352.6+1.7+3.34%-21.4%10727.23+4.66+0.04%-7.49%+3.3%-13.9%
2018/09/1250.9-0.7-1.36%-22.5%10722.57-29.73-0.28%-7.75%-1.08%-14.7%
2018/09/1151.6+1.1+2.18%-20.8%10752.3+26.5+0.25%-7.52%+1.93%-13.3%
2018/09/1050.5-0.7-1.37%-21.9%10725.8-121.19-1.12%-8.55%-0.25%-13.3%
2018/09/0751.2-0.5-0.97%-22.6%10846.99-77.31-0.71%-9.2%-0.26%-13.4%
2018/09/0651.7-0.1-0.19%-22.8%10924.3-70.83-0.64%-9.78%+0.45%-13%
2018/09/0551.8-0.3-0.58%-23.2%10995.13-26.25-0.24%-10%-0.34%-13.2%
2018/09/0452.1-0.1-0.19%-23.4%11021.38+57.16+0.52%-9.53%-0.71%-13.8%
2018/09/0352.2-0.7-1.32%-24.4%10964.22-99.72-0.9%-10.3%-0.42%-14%
2018/08/3152.9+1.2+2.32%-22.6%11063.94-29.81-0.27%-10.6%+2.59%-12%
2018/08/3051.7-0.7-1.34%-23.7%11093.75-5.82-0.05%-10.6%-1.29%-13%
2018/08/2952.4+0.3+0.58%-23.2%11099.57+110.02+1%-9.74%-0.42%-13.5%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2852.1+0.1+0.19%-23.1%10989.55+87.34+0.8%-9.02%-0.61%-14.1%
2018/08/2752+2+4%-20%10902.21+92.86+0.86%-8.23%+3.14%-11.8%
2018/08/2450-0.9-1.77%-21.4%10809.35-53.78-0.5%-8.69%-1.27%-12.7%
2018/08/2350.9+0.4+0.79%-20.8%10863.13+58.93+0.55%-8.19%+0.24%-12.6%
2018/08/2250.5+0.3+0.6%-20.3%10804.2+12+0.11%-8.09%+0.49%-12.2%
2018/08/2150.2+0.4+0.8%-19.7%10792.2+93.15+0.87%-7.29%-0.07%-12.4%
2018/08/2049.8+0.15+0.3%-19.4%10699.05+8.09+0.08%-7.22%+0.22%-12.2%
2018/08/1749.65+0.85+1.74%-18%10690.96+7.06+0.07%-7.16%+1.67%-10.9%
2018/08/1648.8+1.3+2.74%-15.8%10683.9-32.85-0.31%-7.44%+3.05%-8.35%
2018/08/1547.5+0.5+1.06%-14.9%10716.75-107.48-0.99%-8.36%+2.05%-6.53%
2018/08/1447+0.5+1.08%-14%10824.23+75.31+0.7%-7.72%+0.38%-6.26%
2018/08/1346.5+1+2.2%-12.1%10748.92-234.76-2.14%-9.69%+4.34%-2.4%
2018/08/1045.5-0.4-0.87%-12.9%10983.68-44.39-0.4%-10.1%-0.47%-2.8%
2018/08/0945.9-0.25-0.54%-13.3%11028.07-47.18-0.43%-10.4%-0.11%-2.89%
2018/08/0846.1500%-13.3%11075.25+91.81+0.84%-9.69%-0.84%-3.64%
2018/08/0746.15-1.2-2.53%-15.5%10983.44-40.66-0.37%-10%-2.16%-5.5%
2018/08/0647.35+0.05+0.11%-15.4%11024.1+11.67+0.11%-9.93%0%-5.51%
2018/08/0347.3+0.8+1.72%-14%11012.43+82.66+0.76%-9.25%+0.96%-4.73%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0246.5-0.15-0.32%-14.3%10929.77-168.36-1.52%-10.6%+1.2%-3.63%
2018/08/0146.65+0.6+1.3%-13.1%11098.13+40.62+0.37%-10.3%+0.93%-2.84%
2018/07/3146.05+0.25+0.55%-12.7%11057.51+23.97+0.22%-10.1%+0.33%-2.56%
2018/07/3050.7+1+2.01%-9.66%11033.54-42.24-0.38%-10.4%+2.39%+0.78%
2018/07/2749.7+0.7+1.43%-8.37%11075.78+65.17+0.59%-9.91%+0.84%+1.54%
2018/07/2649-0.3-0.61%-8.92%11010.61+44.82+0.41%-9.54%-1.02%+0.62%
2018/07/2549.300%-8.92%10965.79-29.6-0.27%-9.79%+0.27%+0.86%
2018/07/2449.3-0.4-0.8%-9.66%10995.39+48.5+0.44%-9.39%-1.24%-0.27%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。