Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8404 百和興業-KY股價近高PBR近高資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.6 +0.05 +0.11% 47.55 47.65 47.65 47.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
129615.2 萬 101 1.3 張/筆 47.51 元 38.35 2.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2341,117 萬 165 1.4 張/筆 47.63 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.11%)        
財報評分: 最新43分 / 平均50分        上市指數: 10334.13 (5.85 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
8404 百和興業-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2747.6+0.05+0.11%+0.11%10334.13+5.85+0.06%+0.06%+0.05%+0.05%
2019/05/2447.5500%+0.11%10328.28+19.91+0.19%+0.25%-0.19%-0.14%
2019/05/2347.55-0.05-0.11%0%10308.37-148.85-1.42%-1.18%+1.31%+1.18%
2019/05/2247.6+0.1+0.21%+0.21%10457.22-7.28-0.07%-1.25%+0.28%+1.46%
2019/05/2147.5+0.5+1.06%+1.28%10464.5+66.09+0.64%-0.62%+0.42%+1.89%
2019/05/2047+0.4+0.86%+2.15%10398.41+14.3+0.14%-0.48%+0.72%+2.63%
2019/05/1746.6-0.35-0.75%+1.38%10384.11-90.5-0.86%-1.34%+0.11%+2.73%
2019/05/1646.95-0.05-0.11%+1.28%10474.61-86.1-0.82%-2.15%+0.71%+3.42%
2019/05/1547+1.3+2.84%+4.16%10560.71+41.46+0.39%-1.76%+2.45%+5.92%
2019/05/1445.7-0.45-0.98%+3.14%10519.25-39.04-0.37%-2.12%-0.61%+5.26%
2019/05/1346.15+0.25+0.54%+3.7%10558.29-154.7-1.44%-3.54%+1.98%+7.24%
2019/05/1045.9-0.8-1.71%+1.93%10712.99-20.68-0.19%-3.72%-1.52%+5.65%
2019/05/0946.7+0.1+0.21%+2.15%10733.67-190.04-1.74%-5.4%+1.95%+7.54%
2019/05/0846.6-0.2-0.43%+1.71%10923.71-63.43-0.58%-5.94%+0.15%+7.65%
2019/05/0746.8-0.55-1.16%+0.53%10987.14+90.02+0.83%-5.17%-1.99%+5.69%
2019/05/0647.35-0.5-1.04%-0.52%10897.12-199.18-1.8%-6.87%+0.76%+6.35%
2019/05/0347.85+0.65+1.38%+0.85%11096.3+91.81+0.83%-6.09%+0.55%+6.94%
2019/05/0247.2-0.8-1.67%-0.83%11004.49+36.76+0.34%-5.78%-2.01%+4.94%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/3048-0.3-0.62%-1.45%10967.73+28.67+0.26%-5.53%-0.88%+4.08%
2019/04/2948.300%-1.45%10939.06-13.41-0.12%-5.65%+0.12%+4.2%
2019/04/2648.3-0.2-0.41%-1.86%10952.47-87.39-0.79%-6.39%+0.38%+4.54%
2019/04/2548.5+1.4+2.97%+1.06%11039.86+12.22+0.11%-6.29%+2.86%+7.35%
2019/04/2447.100%+1.06%11027.64+1.96+0.02%-6.27%-0.02%+7.33%
2019/04/2347.1-0.8-1.67%-0.63%11025.68+37.97+0.35%-5.95%-2.02%+5.32%
2019/04/2247.900%-0.63%10987.71+19.21+0.18%-5.78%-0.18%+5.16%
2019/04/1947.9-0.1-0.21%-0.83%10968.5+6.48+0.06%-5.73%-0.27%+4.89%
2019/04/1848-0.65-1.34%-2.16%10962.02-35.24-0.32%-6.03%-1.02%+3.87%
2019/04/1748.65+0.4+0.83%-1.35%10997.26+69.41+0.64%-5.43%+0.19%+4.09%
2019/04/1648.25+1.25+2.66%+1.28%10927.85+52.25+0.48%-4.98%+2.18%+6.26%
2019/04/1547-0.25-0.53%+0.74%10875.6+70.3+0.65%-4.36%-1.18%+5.1%
2019/04/1247.25-0.95-1.97%-1.24%10805.3-3.47-0.03%-4.39%-1.94%+3.15%
2019/04/1148.2+0.05+0.1%-1.14%10808.77-59.37-0.55%-4.91%+0.65%+3.77%
2019/04/1048.15+0.75+1.58%+0.42%10868.14+16.54+0.15%-4.77%+1.43%+5.19%
2019/04/0947.4+1.3+2.82%+3.25%10851.6+51.03+0.47%-4.32%+2.35%+7.57%
2019/04/0846.1+1+2.22%+5.54%10800.57+96.19+0.9%-3.46%+1.32%+9%
2019/04/0345.1+0.8+1.81%+7.45%10704.38+14.08+0.13%-3.33%+1.68%+10.8%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0244.3+0.6+1.37%+8.92%10690.3+47.67+0.45%-2.9%+0.92%+11.8%
2019/04/0143.7+1.05+2.46%+11.6%10642.63+1.59+0.01%-2.88%+2.45%+14.5%
2019/03/2942.65+0.35+0.83%+12.5%10641.04+104.78+0.99%-1.92%-0.16%+14.4%
2019/03/2842.3+0.2+0.48%+13.1%10536.26-6.44-0.06%-1.98%+0.54%+15%
2019/03/2742.1+0.1+0.24%+13.3%10542.7-16.5-0.16%-2.13%+0.4%+15.5%
2019/03/2642+0.9+2.19%+15.8%10559.2+79.72+0.76%-1.39%+1.43%+17.2%
2019/03/2541.1-0.35-0.84%+14.8%10479.48-159.59-1.5%-2.87%+0.66%+17.7%
2019/03/2241.45-0.05-0.12%+14.7%10639.07+29.52+0.28%-2.6%-0.4%+17.3%
2019/03/2141.5+0.05+0.12%+14.8%10609.55+57.99+0.55%-2.06%-0.43%+16.9%
2019/03/2041.45-0.1-0.24%+14.6%10551.56+39.24+0.37%-1.7%-0.61%+16.3%
2019/03/1941.5500%+14.6%10512.32-0.380%-1.7%0%+16.3%
2019/03/1841.55+0.05+0.12%+14.7%10512.7+73.46+0.7%-1.01%-0.58%+15.7%
2019/03/1541.5+0.35+0.85%+15.7%10439.24+90.59+0.88%-0.14%-0.03%+15.8%
2019/03/1441.15-0.15-0.36%+15.3%10348.65-24.67-0.24%-0.38%-0.12%+15.6%
2019/03/1341.3+0.3+0.73%+16.1%10373.32+29.99+0.29%-0.09%+0.44%+16.2%
2019/03/1241+0.05+0.12%+16.2%10343.33+93.05+0.91%+0.82%-0.79%+15.4%
2019/03/1140.95+0.05+0.12%+16.4%10250.28+8.53+0.08%+0.9%+0.04%+15.5%
2019/03/0840.9+0.35+0.86%+17.4%10241.75-69.93-0.68%+0.22%+1.54%+17.2%
交易
日期
(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0740.55+0.2+0.5%+18%10311.68-45.47-0.44%-0.22%+0.94%+18.2%
2019/03/0640.35+0.35+0.88%+19%10357.15+51.89+0.5%+0.28%+0.38%+18.7%
2019/03/054000%+19%10305.26-44.62-0.43%-0.15%+0.43%+19.2%
2019/03/0440-0.25-0.62%+18.3%10349.88-39.29-0.38%-0.53%-0.24%+18.8%
2019/02/2740.25-0.65-1.59%+16.4%10389.17-2.38-0.02%-0.55%-1.57%+16.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。