Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8383 千附資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.4 +0.2 +0.66% 30.2 30.2 30.65 30.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
155473.2 萬 118 1.3 張/筆 30.46 元 12.11 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
273833.3 萬 166 1.6 張/筆 30.49 元 +0.05 (+0.17%)

連漲連跌: 連3漲  ( +0.3元 / +1%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 118.6 (0.77 / +0.65%)

比較對象:
 vs   
8383 千附 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8383) 千附櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0130.4+0.2+0.66%+0.66%118.6+0.77+0.65%+0.65%+0.01%+0.01%
2020/03/3130.2+0.05+0.17%+0.83%117.83+0.36+0.31%+0.96%-0.14%-0.13%
2020/03/3030.15+0.05+0.17%+1%117.47+0.21+0.18%+1.14%-0.01%-0.15%
2020/03/2730.1-0.05-0.17%+0.83%117.26-0.1-0.09%+1.06%-0.08%-0.23%
2020/03/2630.15+0.15+0.5%+1.33%117.36+1.93+1.67%+2.75%-1.17%-1.41%
2020/03/2530+1.2+4.17%+5.56%115.43+4.27+3.84%+6.69%+0.33%-1.14%
2020/03/2428.8+0.95+3.41%+9.16%111.16+4.7+4.41%+11.4%-1%-2.25%
2020/03/2327.85-0.3-1.07%+7.99%106.46-3.07-2.8%+8.28%+1.73%-0.29%
2020/03/2028.15+1.15+4.26%+12.6%109.53+6.28+6.08%+14.9%-1.82%-2.27%
2020/03/1927-2.8-9.4%+2.01%103.25-8.41-7.53%+6.22%-1.87%-4.2%
2020/03/1829.8+0.1+0.34%+2.36%111.66-1.64-1.45%+4.68%+1.79%-2.32%
2020/03/1729.7-1.25-4.04%-1.78%113.3-4.98-4.21%+0.27%+0.17%-2.05%
2020/03/1630.95-0.45-1.43%-3.18%118.28-5.16-4.18%-3.92%+2.75%+0.74%
2020/03/1331.4-1.25-3.83%-6.89%123.44-5.48-4.25%-8%+0.42%+1.11%
2020/03/1232.65-1.05-3.12%-9.79%128.92-7.96-5.82%-13.4%+2.7%+3.56%
2020/03/1133.7+1.2+3.69%-6.46%136.88-2.12-1.53%-14.7%+5.22%+8.21%
2020/03/1032.5-0.6-1.81%-8.16%139-0.06-0.04%-14.7%-1.77%+6.56%
2020/03/0933.1-0.45-1.34%-9.39%139.06-5.2-3.6%-17.8%+2.26%+8.4%
交易
日期
(8383) 千附櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0633.55-0.05-0.15%-9.52%144.26-0.92-0.63%-18.3%+0.48%+8.78%
2020/03/0533.6+0.1+0.3%-9.25%145.18+2.5+1.75%-16.9%-1.45%+7.62%
2020/03/0433.5-0.45-1.33%-10.5%142.68-0.72-0.5%-17.3%-0.83%+6.84%
2020/03/0333.95+0.4+1.19%-9.39%143.4+1.96+1.39%-16.1%-0.2%+6.76%
2020/03/0233.55-0.6-1.76%-11%141.44-0.52-0.37%-16.5%-1.39%+5.47%
2020/02/2734.15-0.6-1.73%-12.5%141.96-3.34-2.3%-18.4%+0.57%+5.86%
2020/02/2634.75-0.1-0.29%-12.8%145.3-1.18-0.81%-19%+0.52%+6.26%
2020/02/2534.85-0.25-0.71%-13.4%146.48-0.08-0.05%-19.1%-0.66%+5.69%
2020/02/2435.1-0.05-0.14%-13.5%146.56-1.26-0.85%-19.8%+0.71%+6.25%
2020/02/2135.15+0.05+0.14%-13.4%147.82-0.09-0.06%-19.8%+0.2%+6.43%
2020/02/2035.100%-13.4%147.91+0.62+0.42%-19.5%-0.42%+6.09%
2020/02/1935.1+0.45+1.3%-12.3%147.29+1.63+1.12%-18.6%+0.18%+6.31%
2020/02/1834.6500%-12.3%145.66-1.08-0.74%-19.2%+0.74%+6.91%
2020/02/1734.65-0.6-1.7%-13.8%146.74-0.52-0.35%-19.5%-1.35%+5.7%
2020/02/1435.25-0.05-0.14%-13.9%147.26+1.74+1.2%-18.5%-1.34%+4.62%
2020/02/1335.3-0.5-1.4%-15.1%145.52+0.03+0.02%-18.5%-1.42%+3.4%
2020/02/1235.8+1.6+4.68%-11.1%145.49+1.89+1.32%-17.4%+3.36%+6.3%
2020/02/1134.2+0.25+0.74%-10.5%143.6+2+1.41%-16.2%-0.67%+5.79%
交易
日期
(8383) 千附櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1033.95-0.55-1.59%-11.9%141.6-0.97-0.68%-16.8%-0.91%+4.93%
2020/02/0734.5+0.3+0.88%-11.1%142.57-1.74-1.21%-17.8%+2.09%+6.7%
2020/02/0634.200%-11.1%144.31+1.92+1.35%-16.7%-1.35%+5.6%
2020/02/0534.200%-11.1%142.39+0.5+0.35%-16.4%-0.35%+5.3%
2020/02/0434.2+0.2+0.59%-10.6%141.89+2.83+2.04%-14.7%-1.45%+4.12%
2020/02/0334-0.55-1.59%-12%139.06-2.71-1.91%-16.3%+0.32%+4.33%
2020/01/3134.55+0.8+2.37%-9.93%141.77+0.76+0.54%-15.9%+1.83%+5.97%
2020/01/3033.75-2.7-7.41%-16.6%141.01-9.36-6.22%-21.1%-1.19%+4.53%
2020/01/2036.45+0.15+0.41%-16.3%150.37+0.5+0.33%-20.9%+0.08%+4.61%
2020/01/1736.300%-16.3%149.87-0.07-0.05%-20.9%+0.05%+4.65%
2020/01/1636.3-0.2-0.55%-16.7%149.94+0.4+0.27%-20.7%-0.82%+3.98%
2020/01/1536.5+0.35+0.97%-15.9%149.54-0.08-0.05%-20.7%+1.02%+4.83%
2020/01/1436.1500%-15.9%149.62+1.35+0.91%-20%-0.91%+4.1%
2020/01/1336.15+0.05+0.14%-15.8%148.27+1.58+1.08%-19.1%-0.94%+3.36%
2020/01/1036.100%-15.8%146.69+0.12+0.08%-19.1%-0.08%+3.29%
2020/01/0936.1+0.25+0.7%-15.2%146.57+1.66+1.15%-18.2%-0.45%+2.95%
2020/01/0835.85-0.35-0.97%-16%144.91-1.38-0.94%-18.9%-0.03%+2.91%
2020/01/0736.2-0.45-1.23%-17.1%146.29-0.96-0.65%-19.5%-0.58%+2.4%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。