Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.3 -0.15 -0.86% 17.45 17.45 17.45 17.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
712.3 萬 8 0.9 張/筆 17.3 元 13.01 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1423.59 萬 9 1.5 張/筆 17.31 元 +0.35 (+2.05%)

連漲連跌: 首日下跌  ( -0.15元 / -0.86%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 146.61 (2.46 / +1.71%)

比較對象:
 vs   
8354 冠好 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8354) 冠好櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2517.3-0.15-0.86%-0.86%146.61+2.46+1.71%+1.71%-2.57%-2.57%
2020/05/2217.45+0.35+2.05%+1.17%144.15-0.94-0.65%+1.05%+2.7%+0.12%
2020/05/2117.100%+1.17%145.09+1.79+1.25%+2.31%-1.25%-1.14%
2020/05/2017.1-0.1-0.58%+0.58%143.3+0.66+0.46%+2.78%-1.04%-2.2%
2020/05/1917.2+0.1+0.58%+1.17%142.64+1.67+1.18%+4%-0.6%-2.83%
2020/05/1817.1-0.1-0.58%+0.58%140.97-0.67-0.47%+3.51%-0.11%-2.93%
2020/05/1517.2+0.15+0.88%+1.47%141.64+0.99+0.7%+4.24%+0.18%-2.77%
2020/05/1417.05-0.55-3.12%-1.7%140.65-2.26-1.58%+2.59%-1.54%-4.29%
2020/05/1317.6-0.4-2.22%-3.89%142.91+1.48+1.05%+3.66%-3.27%-7.55%
2020/05/1218-0.05-0.28%-4.16%141.43-0.37-0.26%+3.39%-0.02%-7.55%
2020/05/1118.05+0.15+0.84%-3.35%141.8+0.75+0.53%+3.94%+0.31%-7.29%
2020/05/0817.9+0.25+1.42%-1.98%141.05+0.25+0.18%+4.13%+1.24%-6.11%
2020/05/0717.65-0.1-0.56%-2.54%140.8+2.12+1.53%+5.72%-2.09%-8.25%
2020/05/0617.75-0.2-1.11%-3.62%138.68+0.27+0.2%+5.92%-1.31%-9.55%
2020/05/0517.9500%-3.62%138.41+1.35+0.98%+6.97%-0.98%-10.6%
2020/05/0417.95-0.05-0.28%-3.89%137.06-0.64-0.46%+6.47%+0.18%-10.4%
2020/04/3018+0.15+0.84%-3.08%137.7+2.16+1.59%+8.17%-0.75%-11.2%
2020/04/2917.85-0.2-1.11%-4.16%135.54+1.54+1.15%+9.41%-2.26%-13.6%
交易
日期
(8354) 冠好櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2818.05+0.15+0.84%-3.35%134+0.88+0.66%+10.1%+0.18%-13.5%
2020/04/2717.9+0.15+0.85%-2.54%133.12+1.76+1.34%+11.6%-0.49%-14.1%
2020/04/2417.75+0.2+1.14%-1.42%131.36+0.28+0.21%+11.8%+0.93%-13.3%
2020/04/2317.55-0.3-1.68%-3.08%131.08+1.18+0.91%+12.9%-2.59%-15.9%
2020/04/2217.85+0.45+2.59%-0.57%129.9+1.17+0.91%+13.9%+1.68%-14.5%
2020/04/2117.4-0.05-0.29%-0.86%128.73-3.04-2.31%+11.3%+2.02%-12.1%
2020/04/2017.45-0.15-0.85%-1.7%131.77+1.02+0.78%+12.1%-1.63%-13.8%
2020/04/1717.6+0.3+1.73%0%130.75+0.08+0.06%+12.2%+1.67%-12.2%
2020/04/1617.3+0.35+2.06%+2.06%130.67+0.51+0.39%+12.6%+1.67%-10.6%
2020/04/1516.95+0.45+2.73%+4.85%130.16+1.61+1.25%+14%+1.48%-9.2%
2020/04/1416.5+0.25+1.54%+6.46%128.55+2.49+1.98%+16.3%-0.44%-9.84%
2020/04/1316.2500%+6.46%126.06-0.3-0.24%+16%+0.24%-9.56%
2020/04/1016.25-0.2-1.22%+5.17%126.36+1.05+0.84%+17%-2.06%-11.8%
2020/04/0916.45+0.05+0.3%+5.49%125.31-0.37-0.29%+16.7%+0.59%-11.2%
2020/04/0816.4+0.4+2.5%+8.12%125.68+2.56+2.08%+19.1%+0.42%-11%
2020/04/0716-0.2-1.23%+6.79%123.12+2.36+1.95%+21.4%-3.18%-14.6%
2020/04/0616.2-0.15-0.92%+5.81%120.76+2.16+1.82%+23.6%-2.74%-17.8%
2020/04/0116.35+0.25+1.55%+7.45%118.6+0.77+0.65%+24.4%+0.9%-17%
交易
日期
(8354) 冠好櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3116.1+0.1+0.62%+8.12%117.83+0.36+0.31%+24.8%+0.31%-16.7%
2020/03/3016-0.45-2.74%+5.17%117.47+0.21+0.18%+25%-2.92%-19.9%
2020/03/2716.45-0.5-2.95%+2.06%117.26-0.1-0.09%+24.9%-2.86%-22.9%
2020/03/2616.95+0.75+4.63%+6.79%117.36+1.93+1.67%+27%+2.96%-20.2%
2020/03/2516.2+0.4+2.53%+9.49%115.43+4.27+3.84%+31.9%-1.31%-22.4%
2020/03/2415.8-0.1-0.63%+8.81%111.16+4.7+4.41%+37.7%-5.04%-28.9%
2020/03/2315.9-0.1-0.62%+8.12%106.46-3.07-2.8%+33.9%+2.18%-25.7%
2020/03/2016+0.1+0.63%+8.81%109.53+6.28+6.08%+42%-5.45%-33.2%
2020/03/1915.9-1-5.92%+2.37%103.25-8.41-7.53%+31.3%+1.61%-28.9%
2020/03/1816.9+0.3+1.81%+4.22%111.66-1.64-1.45%+29.4%+3.26%-25.2%
2020/03/1716.6+0.1+0.61%+4.85%113.3-4.98-4.21%+24%+4.82%-19.1%
2020/03/1616.5-0.45-2.65%+2.06%118.28-5.16-4.18%+18.8%+1.53%-16.7%
2020/03/1316.95-0.85-4.78%-2.81%123.44-5.48-4.25%+13.7%-0.53%-16.5%
2020/03/1217.8-0.2-1.11%-3.89%128.92-7.96-5.82%+7.11%+4.71%-11%
2020/03/1118+0.05+0.28%-3.62%136.88-2.12-1.53%+5.47%+1.81%-9.1%
2020/03/1017.95-0.35-1.91%-5.46%139-0.06-0.04%+5.43%-1.87%-10.9%
2020/03/0918.3-0.25-1.35%-6.74%139.06-5.2-3.6%+1.63%+2.25%-8.37%
2020/03/0618.55-0.1-0.54%-7.24%144.26-0.92-0.63%+0.98%+0.09%-8.22%
交易
日期
(8354) 冠好櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0518.6500%-7.24%145.18+2.5+1.75%+2.75%-1.75%-9.99%
2020/03/0418.65-0.2-1.06%-8.22%142.68-0.72-0.5%+2.24%-0.56%-10.5%
2020/03/0318.85+0.4+2.17%-6.23%143.4+1.96+1.39%+3.66%+0.78%-9.89%
2020/03/0218.45-0.2-1.07%-7.24%141.44-0.52-0.37%+3.28%-0.7%-10.5%
2020/02/2718.6500%-7.24%141.96-3.34-2.3%+0.9%+2.3%-8.14%
2020/02/2618.65-0.2-1.06%-8.22%145.3-1.18-0.81%+0.09%-0.25%-8.31%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。