Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好股價過高PBR近高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.4 +0.05 +0.26% 19.35 19.35 19.45 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3975.44 萬 40 1 張/筆 19.35 元 5.37 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3669.81 萬 43 0.8 張/筆 19.37 元 -0.15 (-0.77%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.26%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 142.81 (0.45 / +0.32%)

 (比較對象:加權/櫃買/
個股  
)
8354 冠好 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8354) 冠好櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1819.4+0.05+0.26%+0.26%142.81+0.45+0.32%+0.32%-0.06%-0.06%
2019/10/1719.35-0.15-0.77%-0.51%142.36+1.09+0.77%+1.09%-1.54%-1.6%
2019/10/1619.5+0.05+0.26%-0.26%141.27-0.3-0.21%+0.88%+0.47%-1.13%
2019/10/1519.45-0.05-0.26%-0.51%141.57+0.2+0.14%+1.02%-0.4%-1.53%
2019/10/1419.5+0.1+0.52%0%141.37+1.4+1%+2.03%-0.48%-2.03%
2019/10/0919.4-0.05-0.26%-0.26%139.97-0.76-0.54%+1.48%+0.28%-1.74%
2019/10/0819.45+0.05+0.26%0%140.73-0.6-0.42%+1.05%+0.68%-1.05%
2019/10/0719.400%0%141.33+0.27+0.19%+1.24%-0.19%-1.24%
2019/10/0419.4+0.1+0.52%+0.52%141.06-0.13-0.09%+1.15%+0.61%-0.63%
2019/10/0319.3-0.05-0.26%+0.26%141.19+0.09+0.06%+1.21%-0.32%-0.95%
2019/10/0219.3500%+0.26%141.1+0.51+0.36%+1.58%-0.36%-1.32%
2019/10/0119.35+0.05+0.26%+0.52%140.59+0.62+0.44%+2.03%-0.18%-1.51%
2019/09/2719.3+0.05+0.26%+0.78%139.97-1.49-1.05%+0.95%+1.31%-0.18%
2019/09/2619.25+0.05+0.26%+1.04%141.46-0.45-0.32%+0.63%+0.58%+0.41%
2019/09/2519.2+0.25+1.32%+2.37%141.91-0.59-0.41%+0.22%+1.73%+2.16%
2019/09/2418.95+0.15+0.8%+3.19%142.5-0.24-0.17%+0.05%+0.97%+3.14%
2019/09/2318.8-0.4-2.08%+1.04%142.74+0.51+0.36%+0.41%-2.44%+0.63%
2019/09/2019.2-0.05-0.26%+0.78%142.23+0.5+0.35%+0.76%-0.61%+0.02%
交易
日期
(8354) 冠好櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1919.25-0.05-0.26%+0.52%141.73+0.57+0.4%+1.17%-0.66%-0.65%
2019/09/1819.3+0.05+0.26%+0.78%141.16+0.76+0.54%+1.72%-0.28%-0.94%
2019/09/1719.2500%+0.78%140.4+0.08+0.06%+1.77%-0.06%-1%
2019/09/1619.25-0.2-1.03%-0.26%140.32-0.41-0.29%+1.48%-0.74%-1.74%
2019/09/1219.45+0.25+1.3%+1.04%140.73+0.6+0.43%+1.91%+0.87%-0.87%
2019/09/1119.2+0.05+0.26%+1.31%140.13+0.36+0.26%+2.18%0%-0.87%
2019/09/1019.15-0.8-4.01%-2.76%139.77-0.93-0.66%+1.5%-3.35%-4.26%
2019/09/0922.9500%-2.4%140.7-0.22-0.16%+1.34%+0.16%-3.74%
2019/09/0622.95-0.05-0.22%-2.61%140.92+0.12+0.09%+1.43%-0.31%-4.04%
2019/09/052300%-2.61%140.8+0.13+0.09%+1.52%-0.09%-4.13%
2019/09/0423-0.3-1.29%-3.86%140.67+1.05+0.75%+2.28%-2.04%-6.15%
2019/09/0323.3+0.1+0.43%-3.45%139.62-0.08-0.06%+2.23%+0.49%-5.67%
2019/09/0223.2+1+4.5%+0.9%139.7+1.18+0.85%+3.1%+3.65%-2.2%
2019/08/3022.2+1.6+7.77%+8.74%138.52+0.65+0.47%+3.58%+7.3%+5.15%
2019/08/2920.6-0.05-0.24%+8.47%137.87+0.5+0.36%+3.96%-0.6%+4.51%
2019/08/2820.65+0.1+0.49%+9%137.37+0.35+0.26%+4.23%+0.23%+4.78%
2019/08/2720.5500%+9%137.02+1.08+0.79%+5.05%-0.79%+3.95%
2019/08/2620.55-0.15-0.72%+8.21%135.94-2.58-1.86%+3.1%+1.14%+5.12%
交易
日期
(8354) 冠好櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2320.7+0.45+2.22%+10.6%138.52-0.12-0.09%+3.01%+2.31%+7.61%
2019/08/2220.25-0.4-1.94%+8.47%138.64-0.28-0.2%+2.8%-1.74%+5.67%
2019/08/2120.65-0.05-0.24%+8.21%138.92+0.7+0.51%+3.32%-0.75%+4.89%
2019/08/2020.7+0.25+1.22%+9.54%138.22+0.39+0.28%+3.61%+0.94%+5.92%
2019/08/1920.45-0.45-2.15%+7.18%137.83+1.71+1.26%+4.91%-3.41%+2.26%
2019/08/1620.900%+7.18%136.12+0.85+0.63%+5.57%-0.63%+1.6%
2019/08/1520.9+0.2+0.97%+8.21%135.27-1.39-1.02%+4.5%+1.99%+3.71%
2019/08/1420.7+0.65+3.24%+11.7%136.66+0.3+0.22%+4.73%+3.02%+6.99%
2019/08/1320.05-0.15-0.74%+10.9%136.36-1.25-0.91%+3.78%+0.17%+7.11%
2019/08/1220.2+0.05+0.25%+11.2%137.61+0.1+0.07%+3.85%+0.18%+7.31%
2019/08/0820.1500%+11.2%137.51+1.34+0.98%+4.88%-0.98%+6.29%
2019/08/0720.15+0.15+0.75%+12%136.17-0.16-0.12%+4.75%+0.87%+7.25%
2019/08/062000%+12%136.33-0.07-0.05%+4.7%+0.05%+7.3%
2019/08/0520-0.2-0.99%+10.9%136.4-2.08-1.5%+3.13%+0.51%+7.76%
2019/08/0220.2-0.1-0.49%+10.3%138.48-2.35-1.67%+1.41%+1.18%+8.94%
2019/08/0120.3+0.1+0.5%+10.9%140.83-0.4-0.28%+1.12%+0.78%+9.77%
2019/07/3120.2+0.05+0.25%+11.2%141.23+0.43+0.31%+1.43%-0.06%+9.74%
2019/07/3020.15+0.05+0.25%+11.4%140.8-1.97-1.38%+0.03%+1.63%+11.4%
交易
日期
(8354) 冠好櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2920.1-0.2-0.99%+10.3%142.77-0.53-0.37%-0.34%-0.62%+10.7%
2019/07/2620.300%+10.3%143.3-0.03-0.02%-0.36%+0.02%+10.7%
2019/07/2520.3+0.05+0.25%+10.6%143.33+0.44+0.31%-0.06%-0.06%+10.7%
2019/07/2420.2500%+10.6%142.89+0.83+0.58%+0.53%-0.58%+10.1%
2019/07/2320.25-0.25-1.22%+9.27%142.06+0.05+0.04%+0.56%-1.26%+8.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。