Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8255 朋程股價近低PBR破低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
90 -0.4 -0.44% 90.4 90.4 90.4 89.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3873,478 萬 364 1.1 張/筆 89.88 元 14.8 2.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2242,024 萬 121 1.9 張/筆 90.18 元 +0.1 (+0.11%)

連漲連跌統計: 首日下跌  ( -0.4元 / -0.44%)        
財報評分: 最新60分 / 平均64分        上櫃指數: 141.16 (0.76 / +0.54%)

 (比較對象:加權/櫃買/
個股  
)
8255 朋程 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8255) 朋程櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1890-0.4-0.44%-0.44%141.16+0.76+0.54%+0.54%-0.98%-0.98%
2019/09/1790.4+0.1+0.11%-0.33%140.4+0.08+0.06%+0.6%+0.05%-0.93%
2019/09/1690.3-0.5-0.55%-0.88%140.32-0.41-0.29%+0.31%-0.26%-1.19%
2019/09/1290.8-0.1-0.11%-0.99%140.73+0.6+0.43%+0.74%-0.54%-1.73%
2019/09/1190.9-1.1-1.2%-2.17%140.13+0.36+0.26%+0.99%-1.46%-3.17%
2019/09/1092-1.2-1.29%-3.43%139.77-0.93-0.66%+0.33%-0.63%-3.76%
2019/09/0993.2-0.9-0.96%-4.36%140.7-0.22-0.16%+0.17%-0.8%-4.53%
2019/09/0694.1-0.4-0.42%-4.76%140.92+0.12+0.09%+0.26%-0.51%-5.02%
2019/09/0594.500%-4.76%140.8+0.13+0.09%+0.35%-0.09%-5.11%
2019/09/0494.5+0.4+0.43%-4.36%140.67+1.05+0.75%+1.1%-0.32%-5.46%
2019/09/0394.100%-4.36%139.62-0.08-0.06%+1.05%+0.06%-5.4%
2019/09/0294.1-0.8-0.84%-5.16%139.7+1.18+0.85%+1.91%-1.69%-7.07%
2019/08/3094.9+1.4+1.5%-3.74%138.52+0.65+0.47%+2.39%+1.03%-6.13%
2019/08/2993.500%-3.74%137.87+0.5+0.36%+2.76%-0.36%-6.5%
2019/08/2893.5-0.2-0.21%-3.95%137.37+0.35+0.26%+3.02%-0.47%-6.97%
2019/08/2793.7-0.3-0.32%-4.26%137.02+1.08+0.79%+3.84%-1.11%-8.1%
2019/08/2694-0.7-0.74%-4.96%135.94-2.58-1.86%+1.91%+1.12%-6.87%
2019/08/2394.7-0.2-0.21%-5.16%138.52-0.12-0.09%+1.82%-0.12%-6.98%
交易
日期
(8255) 朋程櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2294.9-0.5-0.52%-5.66%138.64-0.28-0.2%+1.61%-0.32%-7.27%
2019/08/2195.4+1.2+1.27%-4.46%138.92+0.7+0.51%+2.13%+0.76%-6.59%
2019/08/2094.2-0.4-0.42%-4.86%138.22+0.39+0.28%+2.42%-0.7%-7.28%
2019/08/1994.6-0.5-0.53%-5.36%137.83+1.71+1.26%+3.7%-1.79%-9.07%
2019/08/1695.1-0.7-0.73%-6.05%136.12+0.85+0.63%+4.35%-1.36%-10.4%
2019/08/1595.800%-6.05%135.27-1.39-1.02%+3.29%+1.02%-9.35%
2019/08/1495.8+0.7+0.74%-5.36%136.66+0.3+0.22%+3.52%+0.52%-8.88%
2019/08/1395.1-1.6-1.65%-6.93%136.36-1.25-0.91%+2.58%-0.74%-9.51%
2019/08/1296.7+1.8+1.9%-5.16%137.61+0.1+0.07%+2.65%+1.83%-7.82%
2019/08/0894.900%-5.16%137.51+1.34+0.98%+3.66%-0.98%-8.83%
2019/08/0794.9-0.3-0.32%-5.46%136.17-0.16-0.12%+3.54%-0.2%-9.01%
2019/08/0695.2-1-1.04%-6.44%136.33-0.07-0.05%+3.49%-0.99%-9.93%
2019/08/0596.2-0.8-0.82%-7.22%136.4-2.08-1.5%+1.94%+0.68%-9.15%
2019/08/0297+0.2+0.21%-7.02%138.48-2.35-1.67%+0.23%+1.88%-7.26%
2019/08/0196.8-0.7-0.72%-7.69%140.83-0.4-0.28%-0.05%-0.44%-7.64%
2019/07/3197.5+0.5+0.52%-7.22%141.23+0.43+0.31%+0.26%+0.21%-7.47%
2019/07/3097+0.1+0.1%-7.12%140.8-1.97-1.38%-1.13%+1.48%-5.99%
2019/07/2996.9-2.1-2.12%-9.09%142.77-0.53-0.37%-1.49%-1.75%-7.6%
交易
日期
(8255) 朋程櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2699-1-1%-10%143.3-0.03-0.02%-1.51%-0.98%-8.49%
2019/07/25100+3.9+4.06%-6.35%143.33+0.44+0.31%-1.21%+3.75%-5.14%
2019/07/2496.1+2.1+2.23%-4.26%142.89+0.83+0.58%-0.63%+1.65%-3.62%
2019/07/2394+0.5+0.53%-3.74%142.06+0.05+0.04%-0.6%+0.49%-3.14%
2019/07/2293.5-0.1-0.11%-3.85%142.01+0.98+0.69%+0.09%-0.8%-3.94%
2019/07/1993.600%-3.85%141.03+1.05+0.75%+0.84%-0.75%-4.69%
2019/07/1893.6-0.4-0.43%-4.26%139.98-0.99-0.7%+0.13%+0.27%-4.39%
2019/07/1794+0.6+0.64%-3.64%140.97-0.85-0.6%-0.47%+1.24%-3.17%
2019/07/1693.4-0.5-0.53%-4.15%141.82+0.24+0.17%-0.3%-0.7%-3.86%
2019/07/1593.9-1-1.05%-5.16%141.58+1.04+0.74%+0.44%-1.79%-5.6%
2019/07/1294.9-0.7-0.73%-5.86%140.54-0.11-0.08%+0.36%-0.65%-6.22%
2019/07/1195.6-0.3-0.31%-6.15%140.65+0.45+0.32%+0.68%-0.63%-6.84%
2019/07/1095.9+0.5+0.52%-5.66%140.2+0.63+0.45%+1.14%+0.07%-6.8%
2019/07/0995.4-0.2-0.21%-5.86%139.57-0.67-0.48%+0.66%+0.27%-6.51%
2019/07/0895.6-0.8-0.83%-6.64%140.24-0.2-0.14%+0.51%-0.69%-7.15%
2019/07/0596.4+0.4+0.42%-6.25%140.44+0.51+0.36%+0.88%+0.06%-7.13%
2019/07/04101+1.5+1.51%-4.52%139.93+0.68+0.49%+1.37%+1.02%-5.89%
2019/07/0399.5-0.5-0.5%-5%139.25-0.87-0.62%+0.74%+0.12%-5.74%
交易
日期
(8255) 朋程櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/02100+0.7+0.7%-4.33%140.12+0.69+0.49%+1.24%+0.21%-5.57%
2019/07/0199.3+1.2+1.22%-3.16%139.43+2.3+1.68%+2.94%-0.46%-6.1%
2019/06/2898.1-0.2-0.2%-3.36%137.13+0.33+0.24%+3.19%-0.44%-6.54%
2019/06/2798.3+0.6+0.61%-2.76%136.8+0.63+0.46%+3.66%+0.15%-6.43%
2019/06/2697.7-0.6-0.61%-3.36%136.17+0.11+0.08%+3.75%-0.69%-7.11%
2019/06/2598.3+0.5+0.51%-2.86%136.06-1.28-0.93%+2.78%+1.44%-5.64%
2019/06/2497.8+0.2+0.2%-2.66%137.34+0.45+0.33%+3.12%-0.13%-5.78%
2019/06/2197.6-0.3-0.31%-2.96%136.89-0.25-0.18%+2.93%-0.13%-5.89%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。