Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8255 朋程資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
100.5 -0.5 -0.5% 101 100 101 99.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6106,114 萬 436 1.4 張/筆 100.1 元 19.86 2.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7517,630 萬 538 1.4 張/筆 101.6 元 -2.5 (-2.42%)

連漲連跌: 連2跌  ( -3元 / -2.9%)        
財報評分: 最新60分 / 平均64分        上櫃指數: 146.48 (-0.08 / -0.05%)

比較對象:
 vs   
8255 朋程 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8255) 朋程櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/25100.5-0.5-0.5%-0.5%146.48-0.08-0.05%-0.05%-0.45%-0.44%
2020/02/24101-2.5-2.42%-2.9%146.56-1.26-0.85%-0.91%-1.57%-1.99%
2020/02/21103.5+3.5+3.5%+0.5%147.82-0.09-0.06%-0.97%+3.56%+1.47%
2020/02/20100-1-0.99%-0.5%147.91+0.62+0.42%-0.55%-1.41%+0.05%
2020/02/19101+0.5+0.5%0%147.29+1.63+1.12%+0.56%-0.62%-0.56%
2020/02/18100.5-1-0.99%-0.99%145.66-1.08-0.74%-0.18%-0.25%-0.81%
2020/02/17101.5-1.5-1.46%-2.43%146.74-0.52-0.35%-0.53%-1.11%-1.9%
2020/02/1410300%-2.43%147.26+1.74+1.2%+0.66%-1.2%-3.09%
2020/02/1310300%-2.43%145.52+0.03+0.02%+0.68%-0.02%-3.11%
2020/02/12103+1+0.98%-1.47%145.49+1.89+1.32%+2.01%-0.34%-3.48%
2020/02/11102+2+2%+0.5%143.6+2+1.41%+3.45%+0.59%-2.95%
2020/02/10100+1+1.01%+1.52%141.6-0.97-0.68%+2.74%+1.69%-1.23%
2020/02/0799-2-1.98%-0.5%142.57-1.74-1.21%+1.5%-0.77%-2%
2020/02/06101+1.6+1.61%+1.11%144.31+1.92+1.35%+2.87%+0.26%-1.77%
2020/02/0599.4-1.1-1.09%0%142.39+0.5+0.35%+3.23%-1.44%-3.23%
2020/02/04100.500%0%141.89+2.83+2.04%+5.34%-2.04%-5.34%
2020/02/03100.500%0%139.06-2.71-1.91%+3.32%+1.91%-3.32%
2020/01/31100.5+4.7+4.91%+4.91%141.77+0.76+0.54%+3.88%+4.37%+1.03%
交易
日期
(8255) 朋程櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3095.8-8.2-7.88%-3.37%141.01-9.36-6.22%-2.59%-1.66%-0.78%
2020/01/20104+2.5+2.46%-0.99%150.37+0.5+0.33%-2.26%+2.13%+1.28%
2020/01/17101.5+1.9+1.91%+0.9%149.87-0.07-0.05%-2.31%+1.96%+3.21%
2020/01/1699.6+1.6+1.63%+2.55%149.94+0.4+0.27%-2.05%+1.36%+4.6%
2020/01/1598-0.2-0.2%+2.34%149.54-0.08-0.05%-2.1%-0.15%+4.44%
2020/01/1498.2+2.2+2.29%+4.69%149.62+1.35+0.91%-1.21%+1.38%+5.89%
2020/01/1396+0.6+0.63%+5.35%148.27+1.58+1.08%-0.14%-0.45%+5.49%
2020/01/1095.400%+5.35%146.69+0.12+0.08%-0.06%-0.08%+5.41%
2020/01/0995.4-0.2-0.21%+5.13%146.57+1.66+1.15%+1.08%-1.36%+4.04%
2020/01/0895.6+0.2+0.21%+5.35%144.91-1.38-0.94%+0.13%+1.15%+5.22%
2020/01/0795.4-1.3-1.34%+3.93%146.29-0.96-0.65%-0.52%-0.69%+4.45%
2020/01/0696.7-1.3-1.33%+2.55%147.25-1.69-1.13%-1.65%-0.2%+4.2%
2020/01/0398+0.9+0.93%+3.5%148.94-1.97-1.31%-2.94%+2.24%+6.44%
2020/01/0297.1-0.2-0.21%+3.29%150.91+1.55+1.04%-1.93%-1.25%+5.22%
2019/12/3197.3-0.2-0.21%+3.08%149.36+0.03+0.02%-1.91%-0.23%+4.99%
2019/12/3097.500%+3.08%149.33+0.09+0.06%-1.85%-0.06%+4.93%
2019/12/2797.5-0.3-0.31%+2.76%149.24+0.49+0.33%-1.53%-0.64%+4.29%
2019/12/2697.8+1.7+1.77%+4.58%148.75+0.29+0.2%-1.33%+1.57%+5.91%
交易
日期
(8255) 朋程櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2596.1+0.1+0.1%+4.69%148.46+1.08+0.73%-0.61%-0.63%+5.3%
2019/12/2496-0.7-0.72%+3.93%147.38+0.33+0.22%-0.39%-0.94%+4.32%
2019/12/2396.7+0.2+0.21%+4.15%147.05+0.13+0.09%-0.3%+0.12%+4.44%
2019/12/2096.5+0.2+0.21%+4.36%146.92-0.15-0.1%-0.4%+0.31%+4.76%
2019/12/1996.3-1.9-1.93%+2.34%147.07-0.49-0.33%-0.73%-1.6%+3.07%
2019/12/1898.2-0.8-0.81%+1.52%147.56-0.23-0.16%-0.89%-0.65%+2.4%
2019/12/1799+2.2+2.27%+3.82%147.79+0.57+0.39%-0.5%+1.88%+4.32%
2019/12/1696.8+3.9+4.2%+8.18%147.22+0.97+0.66%+0.16%+3.54%+8.02%
2019/12/1392.9+0.4+0.43%+8.65%146.25-0.73-0.5%-0.34%+0.93%+8.99%
2019/12/1292.5-0.5-0.54%+8.06%146.98+0.2+0.14%-0.2%-0.68%+8.27%
2019/12/1193+0.1+0.11%+8.18%146.78+0.19+0.13%-0.08%-0.02%+8.26%
2019/12/1092.9+0.4+0.43%+8.65%146.59-0.03-0.02%-0.1%+0.45%+8.74%
2019/12/0992.5-0.6-0.64%+7.95%146.62+0.2+0.14%+0.04%-0.78%+7.91%
2019/12/0693.1-0.3-0.32%+7.6%146.42+0.31+0.21%+0.25%-0.53%+7.35%
2019/12/0593.400%+7.6%146.11+1.64+1.14%+1.39%-1.14%+6.21%
2019/12/0493.4+1.2+1.3%+9%144.47+0.34+0.24%+1.63%+1.06%+7.37%
2019/12/0392.2+0.3+0.33%+9.36%144.13+0.5+0.35%+1.98%-0.02%+7.37%
2019/12/0291.9-0.2-0.22%+9.12%143.63-0.8-0.55%+1.42%+0.33%+7.7%
交易
日期
(8255) 朋程櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2992.1+0.8+0.88%+10.1%144.43-1.18-0.81%+0.6%+1.69%+9.48%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。