Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8249 菱光股價低PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.9 +0.1 +0.46% 21.8 21.8 21.9 21.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
156338 萬 94 1.7 張/筆 21.67 元 11.12 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4292.51 萬 27 1.6 張/筆 21.79 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.46%)        
財報評分: 最新47分 / 平均50分        上市指數: 11609.64 (14.99 / +0.13%)

比較對象:
 vs   
8249 菱光 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0621.9+0.1+0.46%+0.46%11609.64+14.99+0.13%+0.13%+0.33%+0.33%
2019/12/0521.800%+0.46%11594.65+84.18+0.73%+0.86%-0.73%-0.4%
2019/12/0421.8+0.1+0.46%+0.92%11510.47-21.11-0.18%+0.68%+0.64%+0.24%
2019/12/0321.7-0.05-0.23%+0.69%11531.58+28.75+0.25%+0.93%-0.48%-0.24%
2019/12/0221.75-0.1-0.46%+0.23%11502.83+13.26+0.12%+1.05%-0.58%-0.82%
2019/11/2921.85-0.05-0.23%0%11489.57-127.51-1.1%-0.06%+0.87%+0.06%
2019/11/2821.9+0.05+0.23%+0.23%11617.08-30.38-0.26%-0.32%+0.49%+0.55%
2019/11/2721.85+0.05+0.23%+0.46%11647.46+70.64+0.61%+0.28%-0.38%+0.18%
2019/11/2621.8+0.1+0.46%+0.92%11576.82+15.24+0.13%+0.42%+0.33%+0.51%
2019/11/2521.7+0.05+0.23%+1.15%11561.58-5.22-0.05%+0.37%+0.28%+0.78%
2019/11/2221.65+0.05+0.23%+1.39%11566.8+8.53+0.07%+0.44%+0.16%+0.94%
2019/11/2121.6-0.05-0.23%+1.15%11558.27-72.93-0.63%-0.19%+0.4%+1.34%
2019/11/2021.65-0.05-0.23%+0.92%11631.2-25.2-0.22%-0.4%-0.01%+1.32%
2019/11/1921.7-0.25-1.14%-0.23%11656.4+56.62+0.49%+0.09%-1.63%-0.31%
2019/11/1821.95+0.25+1.15%+0.92%11599.78+74.18+0.64%+0.73%+0.51%+0.19%
2019/11/1521.7+0.05+0.23%+1.15%11525.6+75.18+0.66%+1.39%-0.43%-0.24%
2019/11/1421.65+0.05+0.23%+1.39%11450.42-17.41-0.15%+1.24%+0.38%+0.15%
2019/11/1321.6+0.2+0.93%+2.34%11467.83-52.54-0.46%+0.77%+1.39%+1.56%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1221.4+0.55+2.64%+5.04%11520.37+93.09+0.81%+1.6%+1.83%+3.44%
2019/11/1120.85-0.35-1.65%+3.3%11427.28-152.26-1.31%+0.26%-0.34%+3.04%
2019/11/0821.2+0.1+0.47%+3.79%11579.54-27.02-0.23%+0.03%+0.7%+3.76%
2019/11/0721.1-0.05-0.24%+3.55%11606.56-46.51-0.4%-0.37%+0.16%+3.92%
2019/11/0621.15+0.05+0.24%+3.79%11653.07+9.04+0.08%-0.3%+0.16%+4.09%
2019/11/0521.100%+3.79%11644.03+87.18+0.75%+0.46%-0.75%+3.33%
2019/11/0421.1-0.05-0.24%+3.55%11556.85+157.32+1.38%+1.84%-1.62%+1.7%
2019/11/0121.15+0.1+0.48%+4.04%11399.53+40.82+0.36%+2.21%+0.12%+1.83%
2019/10/3121.05-0.15-0.71%+3.3%11358.71-21.57-0.19%+2.02%-0.52%+1.29%
2019/10/3021.2-0.05-0.24%+3.06%11380.28+46.41+0.41%+2.43%-0.65%+0.63%
2019/10/2921.25-0.1-0.47%+2.58%11333.87+18.85+0.17%+2.6%-0.64%-0.03%
2019/10/2821.35-0.2-0.93%+1.62%11315.02+18.9+0.17%+2.78%-1.1%-1.15%
2019/10/2521.55-0.05-0.23%+1.39%11296.12-24.02-0.21%+2.56%-0.02%-1.17%
2019/10/2421.6+0.3+1.41%+2.82%11320.14+80.47+0.72%+3.29%+0.69%-0.47%
2019/10/2321.3+0.05+0.24%+3.06%11239.67-31.58-0.28%+3%+0.52%+0.06%
2019/10/2221.25+0.15+0.71%+3.79%11271.25+87.1+0.78%+3.8%-0.07%-0.01%
2019/10/2121.1+0.05+0.24%+4.04%11184.15+3.93+0.04%+3.84%+0.2%+0.2%
2019/10/1821.05-0.1-0.47%+3.55%11180.22-6.66-0.06%+3.78%-0.41%-0.23%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1721.1500%+3.55%11186.88+24.05+0.22%+4%-0.22%-0.46%
2019/10/1621.15+0.15+0.71%+4.29%11162.83+51.03+0.46%+4.48%+0.25%-0.19%
2019/10/152100%+4.29%11111.8+44.85+0.41%+4.9%-0.41%-0.62%
2019/10/1421-0.6-2.78%+1.39%11066.95+176.99+1.63%+6.61%-4.41%-5.22%
2019/10/0921.6-0.15-0.69%+0.69%10889.96-127.35-1.16%+5.38%+0.47%-4.69%
2019/10/0821.75+0.05+0.23%+0.92%11017.31+82.25+0.75%+6.17%-0.52%-5.25%
2019/10/0721.700%+0.92%10935.06+40.58+0.37%+6.56%-0.37%-5.64%
2019/10/0421.700%+0.92%10894.48+18.57+0.17%+6.75%-0.17%-5.82%
2019/10/0321.7-0.1-0.46%+0.46%10875.91-71.97-0.66%+6.04%+0.2%-5.59%
2019/10/0221.800%+0.46%10947.88-19.77-0.18%+5.85%+0.18%-5.39%
2019/10/0121.800%+0.46%10967.65+137.97+1.27%+7.2%-1.27%-6.74%
2019/09/2721.8-0.05-0.23%+0.23%10829.68-42.31-0.39%+6.78%+0.16%-6.56%
2019/09/2621.85-0.05-0.23%0%10871.99-1.7-0.02%+6.77%-0.21%-6.77%
2019/09/2521.9-0.15-0.68%-0.68%10873.69-44.32-0.41%+6.33%-0.27%-7.02%
2019/09/2422.05-0.1-0.45%-1.13%10918.01-1.01-0.01%+6.32%-0.44%-7.45%
2019/09/2322.15+0.1+0.45%-0.68%10919.02-10.67-0.1%+6.22%+0.55%-6.9%
2019/09/2022.05+0.1+0.46%-0.23%10929.69+34.99+0.32%+6.56%+0.14%-6.79%
2019/09/1921.95-0.25-1.13%-1.35%10894.7-34.75-0.32%+6.22%-0.81%-7.57%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1822.2+0.55+2.54%+1.15%10929.45+54.95+0.51%+6.76%+2.03%-5.61%
2019/09/1721.6500%+1.15%10874.5-23.63-0.22%+6.53%+0.22%-5.37%
2019/09/1621.6500%+1.15%10898.13+70.58+0.65%+7.22%-0.65%-6.07%
2019/09/1221.65-0.05-0.23%+0.92%10827.55+37.2+0.34%+7.59%-0.57%-6.67%
2019/09/1121.700%+0.92%10790.35+36.77+0.34%+7.96%-0.34%-7.04%
2019/09/1021.7-0.2-0.91%0%10753.58-47.56-0.44%+7.49%-0.47%-7.49%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。