Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8249 菱光股價低PBR近低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21 0 0% 21 21 21.05 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
78163.6 萬 51 1.5 張/筆 20.97 元 10.19 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
278587.4 萬 161 1.7 張/筆 21.12 元 -0.6 (-2.78%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均50分        上市指數: 11111.8 (44.85 / +0.41%)

 (比較對象:加權/櫃買/
個股  
)
8249 菱光 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/152100%0%11111.8+44.85+0.41%+0.41%-0.41%-0.41%
2019/10/1421-0.6-2.78%-2.78%11066.95+176.99+1.63%+2.04%-4.41%-4.81%
2019/10/0921.6-0.15-0.69%-3.45%10889.96-127.35-1.16%+0.86%+0.47%-4.31%
2019/10/0821.75+0.05+0.23%-3.23%11017.31+82.25+0.75%+1.62%-0.52%-4.84%
2019/10/0721.700%-3.23%10935.06+40.58+0.37%+1.99%-0.37%-5.22%
2019/10/0421.700%-3.23%10894.48+18.57+0.17%+2.17%-0.17%-5.39%
2019/10/0321.7-0.1-0.46%-3.67%10875.91-71.97-0.66%+1.5%+0.2%-5.17%
2019/10/0221.800%-3.67%10947.88-19.77-0.18%+1.31%+0.18%-4.98%
2019/10/0121.800%-3.67%10967.65+137.97+1.27%+2.61%-1.27%-6.27%
2019/09/2721.8-0.05-0.23%-3.89%10829.68-42.31-0.39%+2.21%+0.16%-6.1%
2019/09/2621.85-0.05-0.23%-4.11%10871.99-1.7-0.02%+2.19%-0.21%-6.3%
2019/09/2521.9-0.15-0.68%-4.76%10873.69-44.32-0.41%+1.77%-0.27%-6.54%
2019/09/2422.05-0.1-0.45%-5.19%10918.01-1.01-0.01%+1.77%-0.44%-6.96%
2019/09/2322.15+0.1+0.45%-4.76%10919.02-10.67-0.1%+1.67%+0.55%-6.43%
2019/09/2022.05+0.1+0.46%-4.33%10929.69+34.99+0.32%+1.99%+0.14%-6.32%
2019/09/1921.95-0.25-1.13%-5.41%10894.7-34.75-0.32%+1.67%-0.81%-7.07%
2019/09/1822.2+0.55+2.54%-3%10929.45+54.95+0.51%+2.18%+2.03%-5.18%
2019/09/1721.6500%-3%10874.5-23.63-0.22%+1.96%+0.22%-4.96%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1621.6500%-3%10898.13+70.58+0.65%+2.63%-0.65%-5.63%
2019/09/1221.65-0.05-0.23%-3.23%10827.55+37.2+0.34%+2.98%-0.57%-6.2%
2019/09/1121.700%-3.23%10790.35+36.77+0.34%+3.33%-0.34%-6.56%
2019/09/1021.7-0.2-0.91%-4.11%10753.58-47.56-0.44%+2.88%-0.47%-6.99%
2019/09/0921.900%-4.11%10801.14+20.5+0.19%+3.07%-0.19%-7.18%
2019/09/0621.900%-4.11%10780.64+23.71+0.22%+3.3%-0.22%-7.41%
2019/09/0521.9+0.05+0.23%-3.89%10756.93+99.62+0.93%+4.26%-0.7%-8.15%
2019/09/0421.85-0.05-0.23%-4.11%10657.31+99.1+0.94%+5.24%-1.17%-9.35%
2019/09/0321.9+0.1+0.46%-3.67%10558.21-76.64-0.72%+4.48%+1.18%-8.15%
2019/09/0221.800%-3.67%10634.85+16.8+0.16%+4.65%-0.16%-8.32%
2019/08/3021.8+0.15+0.69%-3%10618.05+155.62+1.49%+6.21%-0.8%-9.21%
2019/08/2921.65+0.4+1.88%-1.18%10462.43+28.14+0.27%+6.49%+1.61%-7.67%
2019/08/2821.25-0.25-1.16%-2.33%10434.29+47.06+0.45%+6.98%-1.61%-9.3%
2019/08/2721.5+0.1+0.47%-1.87%10387.23+32.66+0.32%+7.31%+0.15%-9.18%
2019/08/2621.4-0.2-0.93%-2.78%10354.57-183.54-1.74%+5.44%+0.81%-8.22%
2019/08/2321.600%-2.78%10538.11+8.33+0.08%+5.53%-0.08%-8.31%
2019/08/2221.6+0.05+0.23%-2.55%10529.78+3.98+0.04%+5.57%+0.19%-8.12%
2019/08/2121.55+0.15+0.7%-1.87%10525.8+3.3+0.03%+5.6%+0.67%-7.47%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2021.4+0.1+0.47%-1.41%10522.5+33.75+0.32%+5.94%+0.15%-7.35%
2019/08/1921.300%-1.41%10488.75+67.86+0.65%+6.63%-0.65%-8.04%
2019/08/1621.3+0.1+0.47%-0.94%10420.89+93.76+0.91%+7.6%-0.44%-8.54%
2019/08/1521.2-0.15-0.7%-1.64%10327.13-100.6-0.96%+6.56%+0.26%-8.2%
2019/08/1421.35+0.35+1.67%0%10427.73+65.07+0.63%+7.23%+1.04%-7.23%
2019/08/132100%0%10362.66-109.7-1.05%+6.11%+1.05%-6.11%
2019/08/1221+0.1+0.48%+0.48%10472.36-22.13-0.21%+5.88%+0.69%-5.4%
2019/08/0820.900%+0.48%10494.49+108.31+1.04%+6.99%-1.04%-6.51%
2019/08/0720.9+0.05+0.24%+0.72%10386.18-8.57-0.08%+6.9%+0.32%-6.18%
2019/08/0620.85-0.05-0.24%+0.48%10394.75-28.66-0.27%+6.6%+0.03%-6.13%
2019/08/0520.9-0.3-1.42%-0.94%10423.41-125.63-1.19%+5.33%-0.23%-6.28%
2019/08/0221.2-0.5-2.3%-3.23%10549.04-182.71-1.7%+3.54%-0.6%-6.77%
2019/08/0121.7-0.15-0.69%-3.89%10731.75-92.06-0.85%+2.66%+0.16%-6.55%
2019/07/3121.85+0.25+1.16%-2.78%10823.81-7.09-0.07%+2.59%+1.23%-5.37%
2019/07/3021.6-0.15-0.69%-3.45%10830.9-54.83-0.5%+2.08%-0.19%-5.53%
2019/07/2921.7500%-3.45%10885.73-6.25-0.06%+2.02%+0.06%-5.47%
2019/07/2621.75-0.15-0.68%-4.11%10891.98-49.43-0.45%+1.56%-0.23%-5.67%
2019/07/2521.9+0.2+0.92%-3.23%10941.41+5.65+0.05%+1.61%+0.87%-4.84%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2421.7-0.05-0.23%-3.45%10935.76-11.5-0.11%+1.5%-0.12%-4.95%
2019/07/2321.7500%-3.45%10947.26+2.73+0.02%+1.53%-0.02%-4.98%
2019/07/2221.75+0.1+0.46%-3%10944.53+71.34+0.66%+2.19%-0.2%-5.2%
2019/07/1921.65+0.05+0.23%-2.78%10873.19+73.91+0.68%+2.89%-0.45%-5.67%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。