Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8249 菱光股價低PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.65 +0.05 +0.23% 21.6 21.7 21.75 21.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
137297.1 萬 75 1.8 張/筆 21.68 元 11.46 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
331719.3 萬 127 2.6 張/筆 21.72 元 -0.25 (-1.14%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.23%)        
財報評分: 最新47分 / 平均50分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
8249 菱光 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1921.65+0.05+0.23%+0.23%10873.19+73.91+0.68%+0.68%-0.45%-0.45%
2019/07/1821.6-0.25-1.14%-0.92%10799.28-29.2-0.27%+0.41%-0.87%-1.33%
2019/07/1723.15-0.05-0.22%-1.08%10828.48-57.57-0.53%-0.12%+0.31%-0.96%
2019/07/1623.200%-1.08%10886.05+9.62+0.09%-0.03%-0.09%-1.05%
2019/07/1523.200%-1.08%10876.43+52.08+0.48%+0.45%-0.48%-1.53%
2019/07/1223.2+0.15+0.65%-0.43%10824.35-19.07-0.18%+0.27%+0.83%-0.71%
2019/07/1123.05+0.15+0.66%+0.22%10843.42+44.94+0.42%+0.69%+0.24%-0.47%
2019/07/1022.9+0.05+0.22%+0.44%10798.48+95.7+0.89%+1.59%-0.67%-1.15%
2019/07/0922.8500%+0.44%10702.78-48.44-0.45%+1.13%+0.45%-0.7%
2019/07/0822.85-0.05-0.22%+0.22%10751.22-34.51-0.32%+0.81%+0.1%-0.59%
2019/07/0522.900%+0.22%10785.73+9.83+0.09%+0.9%-0.09%-0.68%
2019/07/0422.9+0.15+0.66%+0.88%10775.9+32.13+0.3%+1.2%+0.36%-0.33%
2019/07/0322.75+0.1+0.44%+1.32%10743.77-121.35-1.12%+0.07%+1.56%+1.25%
2019/07/0222.65-0.05-0.22%+1.1%10865.12-30.34-0.28%-0.2%+0.06%+1.31%
2019/07/0122.7+0.15+0.67%+1.77%10895.46+164.63+1.53%+1.33%-0.86%+0.45%
2019/06/2822.55-0.1-0.44%+1.32%10730.83-43.07-0.4%+0.92%-0.04%+0.4%
2019/06/2722.65-0.05-0.22%+1.1%10773.9+121.35+1.14%+2.07%-1.36%-0.97%
2019/06/2622.7+0.2+0.89%+2%10652.55-54.17-0.51%+1.55%+1.4%+0.45%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2522.5-0.1-0.44%+1.55%10706.72-72.73-0.67%+0.87%+0.23%+0.68%
2019/06/2422.6+0.15+0.67%+2.23%10779.45-24.32-0.23%+0.64%+0.9%+1.58%
2019/06/2122.45+0.25+1.13%+3.38%10803.77+18.76+0.17%+0.82%+0.96%+2.56%
2019/06/2022.2+0.2+0.91%+4.32%10785.01+9.67+0.09%+0.91%+0.82%+3.41%
2019/06/1922+0.05+0.23%+4.56%10775.34+208.6+1.97%+2.9%-1.74%+1.66%
2019/06/1821.95+0.1+0.46%+5.03%10566.74+36.2+0.34%+3.25%+0.12%+1.78%
2019/06/1721.85-0.15-0.68%+4.32%10530.54+5.87+0.06%+3.31%-0.74%+1.01%
2019/06/1422+0.2+0.92%+5.28%10524.67-36.34-0.34%+2.96%+1.26%+2.32%
2019/06/1321.800%+5.28%10561.01-54.65-0.51%+2.43%+0.51%+2.85%
2019/06/1221.8-0.1-0.46%+4.79%10615.66+7.9+0.07%+2.5%-0.53%+2.29%
2019/06/1121.9+0.05+0.23%+5.03%10607.76+41.29+0.39%+2.9%-0.16%+2.13%
2019/06/1021.85+0.25+1.16%+6.25%10566.47+157.27+1.51%+4.46%-0.35%+1.79%
2019/06/0621.6-0.35-1.59%+4.56%10409.2-52.42-0.5%+3.93%-1.09%+0.62%
2019/06/0521.95-0.05-0.23%+4.32%10461.62+32.5+0.31%+4.26%-0.54%+0.06%
2019/06/0422+0.05+0.23%+4.56%10429.12-70.95-0.68%+3.55%+0.91%+1%
2019/06/0321.95+0.2+0.92%+5.52%10500.07+1.58+0.02%+3.57%+0.9%+1.95%
2019/05/3121.75+0.15+0.69%+6.25%10498.49+115.5+1.11%+4.72%-0.42%+1.53%
2019/05/3021.600%+6.25%10382.99+81.21+0.79%+5.55%-0.79%+0.7%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2921.6+0.1+0.47%+6.74%10301.78-10.53-0.1%+5.44%+0.57%+1.31%
2019/05/2821.5-0.25-1.15%+5.52%10312.31-21.82-0.21%+5.22%-0.94%+0.3%
2019/05/2721.75+0.1+0.46%+6%10334.13+5.85+0.06%+5.28%+0.4%+0.73%
2019/05/2421.65+0.3+1.41%+7.49%10328.28+19.91+0.19%+5.48%+1.22%+2.01%
2019/05/2321.35-0.4-1.84%+5.52%10308.37-148.85-1.42%+3.98%-0.42%+1.54%
2019/05/2221.75+0.15+0.69%+6.25%10457.22-7.28-0.07%+3.91%+0.76%+2.34%
2019/05/2121.6+0.3+1.41%+7.75%10464.5+66.09+0.64%+4.57%+0.77%+3.18%
2019/05/2021.3-0.4-1.84%+5.76%10398.41+14.3+0.14%+4.71%-1.98%+1.05%
2019/05/1721.7-0.2-0.91%+4.79%10384.11-90.5-0.86%+3.81%-0.05%+0.99%
2019/05/1621.9-0.3-1.35%+3.38%10474.61-86.1-0.82%+2.96%-0.53%+0.42%
2019/05/1522.2+0.3+1.37%+4.79%10560.71+41.46+0.39%+3.36%+0.98%+1.43%
2019/05/1421.9-0.3-1.35%+3.38%10519.25-39.04-0.37%+2.98%-0.98%+0.4%
2019/05/1322.2+0.25+1.14%+4.56%10558.29-154.7-1.44%+1.5%+2.58%+3.06%
2019/05/1021.95-0.05-0.23%+4.32%10712.99-20.68-0.19%+1.3%-0.04%+3.02%
2019/05/0922+0.05+0.23%+4.56%10733.67-190.04-1.74%-0.46%+1.97%+5.02%
2019/05/0821.95-0.05-0.23%+4.32%10923.71-63.43-0.58%-1.04%+0.35%+5.36%
2019/05/072200%+4.32%10987.14+90.02+0.83%-0.22%-0.83%+4.54%
2019/05/0622-0.1-0.45%+3.85%10897.12-199.18-1.8%-2.01%+1.35%+5.86%
交易
日期
(8249) 菱光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0322.1-0.05-0.23%+3.61%11096.3+91.81+0.83%-1.19%-1.06%+4.8%
2019/05/0222.1500%+3.61%11004.49+36.76+0.34%-0.86%-0.34%+4.47%
2019/04/3022.15-0.05-0.23%+3.38%10967.73+28.67+0.26%-0.6%-0.49%+3.98%
2019/04/2922.2+0.05+0.23%+3.61%10939.06-13.41-0.12%-0.72%+0.35%+4.34%
2019/04/2622.15-0.25-1.12%+2.46%10952.47-87.39-0.79%-1.51%-0.33%+3.97%
2019/04/2522.400%+2.46%11039.86+12.22+0.11%-1.4%-0.11%+3.86%
2019/04/2422.4+0.05+0.22%+2.68%11027.64+1.96+0.02%-1.38%+0.2%+4.07%
2019/04/2322.35+0.1+0.45%+3.15%11025.68+37.97+0.35%-1.04%+0.1%+4.19%
2019/04/2222.25-0.05-0.22%+2.91%10987.71+19.21+0.18%-0.87%-0.4%+3.78%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。