Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8131 福懋科資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41 0 0% 41 40.8 41.2 40.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8333,403 萬 593 1.4 張/筆 40.85 元 15.24 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3485,457 萬 788 1.7 張/筆 40.47 元 +0.8 (+1.99%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均66分        上市指數: 11433.62 (-106.61 / -0.92%)

比較對象:
 vs   
8131 福懋科 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/264100%0%11433.62-106.61-0.92%-0.92%+0.92%+0.92%
2020/02/2541+0.8+1.99%+1.99%11540.23+5.36+0.05%-0.88%+1.94%+2.87%
2020/02/2440.2-0.55-1.35%+0.61%11534.87-151.48-1.3%-2.16%-0.05%+2.78%
2020/02/2140.75-0.75-1.81%-1.2%11686.35-38.74-0.33%-2.49%-1.48%+1.28%
2020/02/2041.5+0.45+1.1%-0.12%11725.09-33.75-0.29%-2.77%+1.39%+2.64%
2020/02/1941.05+0.15+0.37%+0.24%11758.84+109.86+0.94%-1.85%-0.57%+2.09%
2020/02/1840.9-0.75-1.8%-1.56%11648.98-114.53-0.97%-2.8%-0.83%+1.24%
2020/02/1741.65+0.35+0.85%-0.73%11763.51-52.19-0.44%-3.23%+1.29%+2.51%
2020/02/1441.3+1.6+4.03%+3.27%11815.7+23.92+0.2%-3.04%+3.83%+6.31%
2020/02/1339.7-0.6-1.49%+1.74%11791.78+17.59+0.15%-2.89%-1.64%+4.63%
2020/02/1240.3-0.1-0.25%+1.49%11774.19+110.15+0.94%-1.98%-1.19%+3.46%
2020/02/1140.4+2.4+6.32%+7.89%11664.04+89.97+0.78%-1.21%+5.54%+9.11%
2020/02/103800%+7.89%11574.07-38.74-0.33%-1.54%+0.33%+9.44%
2020/02/0738+0.5+1.33%+9.33%11612.81-136.87-1.16%-2.69%+2.49%+12%
2020/02/0637.5+0.4+1.08%+10.5%11749.68+176.06+1.52%-1.21%-0.44%+11.7%
2020/02/0537.1+0.1+0.27%+10.8%11573.62+17.7+0.15%-1.06%+0.12%+11.9%
2020/02/0437+0.15+0.41%+11.3%11555.92+201+1.77%+0.69%-1.36%+10.6%
2020/02/0336.85-0.25-0.67%+10.5%11354.92-140.18-1.22%-0.53%+0.55%+11%
交易
日期
(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3137.1+0.45+1.23%+11.9%11495.1+73.36+0.64%+0.1%+0.59%+11.8%
2020/01/3036.65-2.15-5.54%+5.67%11421.74-696.97-5.75%-5.65%+0.21%+11.3%
2020/01/2038.8+0.6+1.57%+7.33%12118.71+28.42+0.24%-5.43%+1.33%+12.8%
2020/01/1738.2+0.35+0.92%+8.32%12090.29+23.36+0.19%-5.25%+0.73%+13.6%
2020/01/1637.85-0.1-0.26%+8.04%12066.93-24.95-0.21%-5.44%-0.05%+13.5%
2020/01/1537.95+0.35+0.93%+9.04%12091.88-87.93-0.72%-6.13%+1.65%+15.2%
2020/01/1437.6+0.35+0.94%+10.1%12179.81+66.39+0.55%-5.61%+0.39%+15.7%
2020/01/1337.25+0.3+0.81%+11%12113.42+88.77+0.74%-4.92%+0.07%+15.9%
2020/01/1036.95+0.15+0.41%+11.4%12024.65+54.02+0.45%-4.49%-0.04%+15.9%
2020/01/0936.8+0.2+0.55%+12%11970.63+153.53+1.3%-3.25%-0.75%+15.3%
2020/01/0836.6-0.25-0.68%+11.3%11817.1-63.22-0.53%-3.76%-0.15%+15%
2020/01/0736.85+0.15+0.41%+11.7%11880.32-73.04-0.61%-4.35%+1.02%+16.1%
2020/01/0636.7-0.4-1.08%+10.5%11953.36-157.07-1.3%-5.59%+0.22%+16.1%
2020/01/0337.1-0.5-1.33%+9.04%12110.43+9.95+0.08%-5.51%-1.41%+14.6%
2020/01/0237.6+0.3+0.8%+9.92%12100.48+103.34+0.86%-4.7%-0.06%+14.6%
2019/12/3137.3-0.2-0.53%+9.33%11997.14-56.23-0.47%-5.14%-0.06%+14.5%
2019/12/3037.5-0.05-0.13%+9.19%12053.37-38.22-0.32%-5.44%+0.19%+14.6%
2019/12/2737.55+0.3+0.81%+10.1%12091.59+90.58+0.75%-4.73%+0.06%+14.8%
交易
日期
(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2637.25-0.15-0.4%+9.63%12001.01-7.12-0.06%-4.78%-0.34%+14.4%
2019/12/2537.4-0.2-0.53%+9.04%12008.13+31.75+0.27%-4.53%-0.8%+13.6%
2019/12/2437.6-0.4-1.05%+7.89%11976.38-45.85-0.38%-4.9%-0.67%+12.8%
2019/12/2338+0.95+2.56%+10.7%12022.23+63.15+0.53%-4.39%+2.03%+15.1%
2019/12/2037.05+0.05+0.14%+10.8%11959.08-59.82-0.5%-4.87%+0.64%+15.7%
2019/12/1937+0.1+0.27%+11.1%12018.9-103.55-0.85%-5.68%+1.12%+16.8%
2019/12/1836.9+0.1+0.27%+11.4%12122.45+25.44+0.21%-5.48%+0.06%+16.9%
2019/12/1736.8+0.85+2.36%+14%12097.01+157.24+1.32%-4.24%+1.04%+18.3%
2019/12/1635.95+1.2+3.45%+18%11939.77+12.04+0.1%-4.14%+3.35%+22.1%
2019/12/1334.7500%+18%11927.73+91.31+0.77%-3.4%-0.77%+21.4%
2019/12/1234.75+0.05+0.14%+18.2%11836.42+135.65+1.16%-2.28%-1.02%+20.4%
2019/12/1134.7+0.25+0.73%+19%11700.77+72.93+0.63%-1.67%+0.1%+20.7%
2019/12/1034.45+0.1+0.29%+19.4%11627.84-32.93-0.28%-1.95%+0.57%+21.3%
2019/12/0934.35+0.15+0.44%+19.9%11660.77+51.13+0.44%-1.52%0%+21.4%
2019/12/0634.2-0.15-0.44%+19.4%11609.64+14.99+0.13%-1.39%-0.57%+20.7%
2019/12/0534.35+0.15+0.44%+19.9%11594.65+84.18+0.73%-0.67%-0.29%+20.6%
2019/12/0434.200%+19.9%11510.47-21.11-0.18%-0.85%+0.18%+20.7%
2019/12/0334.200%+19.9%11531.58+28.75+0.25%-0.6%-0.25%+20.5%
交易
日期
(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0234.2-0.2-0.58%+19.2%11502.83+13.26+0.12%-0.49%-0.7%+19.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。