Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8110 華東股價低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.85 +0.05 +0.46% 10.8 10.9 10.95 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
459498.2 萬 197 2.3 張/筆 10.85 元 45.21 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
689746.3 萬 187 3.7 張/筆 10.83 元 +0.05 (+0.47%)

連漲連跌: 連2漲  ( +0.1元 / +0.93%)        
財報評分: 最新47分 / 平均45分        上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
8110 華東 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8110) 華東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2010.85+0.05+0.46%+0.46%11725.09-33.75-0.29%-0.29%+0.75%+0.75%
2020/02/1910.8+0.05+0.47%+0.93%11758.84+109.86+0.94%+0.65%-0.47%+0.28%
2020/02/1810.75-0.15-1.38%-0.46%11648.98-114.53-0.97%-0.33%-0.41%-0.13%
2020/02/1710.9-0.2-1.8%-2.25%11763.51-52.19-0.44%-0.77%-1.36%-1.49%
2020/02/1411.1+0.05+0.45%-1.81%11815.7+23.92+0.2%-0.57%+0.25%-1.24%
2020/02/1311.05+0.1+0.91%-0.91%11791.78+17.59+0.15%-0.42%+0.76%-0.5%
2020/02/1210.95+0.05+0.46%-0.46%11774.19+110.15+0.94%+0.52%-0.48%-0.98%
2020/02/1110.9+0.05+0.46%0%11664.04+89.97+0.78%+1.3%-0.32%-1.3%
2020/02/1010.85-0.15-1.36%-1.36%11574.07-38.74-0.33%+0.97%-1.03%-2.33%
2020/02/0711-0.25-2.22%-3.56%11612.81-136.87-1.16%-0.21%-1.06%-3.35%
2020/02/0611.25+0.15+1.35%-2.25%11749.68+176.06+1.52%+1.31%-0.17%-3.56%
2020/02/0511.1+0.35+3.26%+0.93%11573.62+17.7+0.15%+1.46%+3.11%-0.53%
2020/02/0410.75+0.3+2.87%+3.83%11555.92+201+1.77%+3.26%+1.1%+0.57%
2020/02/0310.45-0.6-5.43%-1.81%11354.92-140.18-1.22%+2%-4.21%-3.81%
2020/01/3111.05+0.05+0.45%-1.36%11495.1+73.36+0.64%+2.66%-0.19%-4.02%
2020/01/3011-1.05-8.71%-9.96%11421.74-696.97-5.75%-3.25%-2.96%-6.71%
2020/01/2012.05+0.15+1.26%-8.82%12118.71+28.42+0.24%-3.02%+1.02%-5.8%
2020/01/1711.9+0.15+1.28%-7.66%12090.29+23.36+0.19%-2.83%+1.09%-4.83%
交易
日期
(8110) 華東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1611.75+0.3+2.62%-5.24%12066.93-24.95-0.21%-3.03%+2.83%-2.21%
2020/01/1511.4500%-5.24%12091.88-87.93-0.72%-3.73%+0.72%-1.51%
2020/01/1411.45+0.05+0.44%-4.82%12179.81+66.39+0.55%-3.21%-0.11%-1.62%
2020/01/1311.4+0.15+1.33%-3.56%12113.42+88.77+0.74%-2.49%+0.59%-1.06%
2020/01/1011.2500%-3.56%12024.65+54.02+0.45%-2.05%-0.45%-1.5%
2020/01/0911.25+0.2+1.81%-1.81%11970.63+153.53+1.3%-0.78%+0.51%-1.03%
2020/01/0811.0500%-1.81%11817.1-63.22-0.53%-1.31%+0.53%-0.5%
2020/01/0711.05-0.1-0.9%-2.69%11880.32-73.04-0.61%-1.91%-0.29%-0.78%
2020/01/0611.15-0.2-1.76%-4.41%11953.36-157.07-1.3%-3.18%-0.46%-1.22%
2020/01/0311.35-0.4-3.4%-7.66%12110.43+9.95+0.08%-3.1%-3.48%-4.56%
2020/01/0211.75+0.1+0.86%-6.87%12100.48+103.34+0.86%-2.27%0%-4.6%
2019/12/3111.65-0.05-0.43%-7.26%11997.14-56.23-0.47%-2.72%+0.04%-4.54%
2019/12/3011.700%-7.26%12053.37-38.22-0.32%-3.03%+0.32%-4.23%
2019/12/2711.7-0.1-0.85%-8.05%12091.59+90.58+0.75%-2.3%-1.6%-5.75%
2019/12/2611.8-0.05-0.42%-8.44%12001.01-7.12-0.06%-2.36%-0.36%-6.08%
2019/12/2511.85+0.2+1.72%-6.87%12008.13+31.75+0.27%-2.1%+1.45%-4.77%
2019/12/2411.65-0.3-2.51%-9.21%11976.38-45.85-0.38%-2.47%-2.13%-6.73%
2019/12/2311.95+0.05+0.42%-8.82%12022.23+63.15+0.53%-1.96%-0.11%-6.87%
交易
日期
(8110) 華東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2011.9-0.15-1.24%-9.96%11959.08-59.82-0.5%-2.44%-0.74%-7.51%
2019/12/1912.05-0.2-1.63%-11.4%12018.9-103.55-0.85%-3.28%-0.78%-8.15%
2019/12/1812.25+0.25+2.08%-9.58%12122.45+25.44+0.21%-3.07%+1.87%-6.51%
2019/12/1712+0.35+3%-6.87%12097.01+157.24+1.32%-1.8%+1.68%-5.07%
2019/12/1611.65+0.25+2.19%-4.82%11939.77+12.04+0.1%-1.7%+2.09%-3.13%
2019/12/1311.4-0.3-2.56%-7.26%11927.73+91.31+0.77%-0.94%-3.33%-6.32%
2019/12/1211.7+0.05+0.43%-6.87%11836.42+135.65+1.16%+0.21%-0.73%-7.07%
2019/12/1111.65+0.2+1.75%-5.24%11700.77+72.93+0.63%+0.84%+1.12%-6.08%
2019/12/1011.45+0.25+2.23%-3.13%11627.84-32.93-0.28%+0.55%+2.51%-3.68%
2019/12/0911.2-0.05-0.44%-3.56%11660.77+51.13+0.44%+0.99%-0.88%-4.55%
2019/12/0611.25+0.1+0.9%-2.69%11609.64+14.99+0.13%+1.13%+0.77%-3.82%
2019/12/0511.15-0.15-1.33%-3.98%11594.65+84.18+0.73%+1.86%-2.06%-5.85%
2019/12/0411.3+0.4+3.67%-0.46%11510.47-21.11-0.18%+1.68%+3.85%-2.14%
2019/12/0310.9-0.1-0.91%-1.36%11531.58+28.75+0.25%+1.93%-1.16%-3.3%
2019/12/021100%-1.36%11502.83+13.26+0.12%+2.05%-0.12%-3.41%
2019/11/2911-0.15-1.35%-2.69%11489.57-127.51-1.1%+0.93%-0.25%-3.62%
2019/11/2811.15+0.1+0.9%-1.81%11617.08-30.38-0.26%+0.67%+1.16%-2.48%
2019/11/2711.05-0.05-0.45%-2.25%11647.46+70.64+0.61%+1.28%-1.06%-3.53%
交易
日期
(8110) 華東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2611.1+0.6+5.71%+3.33%11576.82+15.24+0.13%+1.41%+5.58%+1.92%
2019/11/2510.5+0.1+0.96%+4.33%11561.58-5.22-0.05%+1.37%+1.01%+2.96%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。