Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8109 博大股價過高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.7 -0.1 -0.14% 73.8 73.9 73.9 73.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
56414.6 萬 48 1.2 張/筆 73.78 元 12.14 3.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82603.1 萬 82 1 張/筆 74 元 +0.4 (+0.54%)

連漲連跌: 連4漲→跌  ( -0.1元 / -0.14%)        
財報評分: 最新85分 / 平均82分        上櫃指數: 146.25 (-0.73 / -0.5%)

比較對象:
 vs   
8109 博大 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8109) 博大櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1373.7-0.1-0.14%-0.14%146.25-0.73-0.5%-0.5%+0.36%+0.36%
2019/12/1273.8+0.4+0.54%+0.41%146.98+0.2+0.14%-0.36%+0.4%+0.77%
2019/12/1173.4+0.4+0.55%+0.96%146.78+0.19+0.13%-0.23%+0.42%+1.19%
2019/12/1073+0.6+0.83%+1.8%146.59-0.03-0.02%-0.25%+0.85%+2.05%
2019/12/0972.4+0.5+0.7%+2.5%146.62+0.2+0.14%-0.12%+0.56%+2.62%
2019/12/0671.900%+2.5%146.42+0.31+0.21%+0.1%-0.21%+2.41%
2019/12/0571.9-0.2-0.28%+2.22%146.11+1.64+1.14%+1.23%-1.42%+0.99%
2019/12/0472.1-1.5-2.04%+0.14%144.47+0.34+0.24%+1.47%-2.28%-1.34%
2019/12/0373.6-0.1-0.14%0%144.13+0.5+0.35%+1.82%-0.49%-1.82%
2019/12/0273.7-0.4-0.54%-0.54%143.63-0.8-0.55%+1.26%+0.01%-1.8%
2019/11/2974.1-0.1-0.13%-0.67%144.43-1.18-0.81%+0.44%+0.68%-1.11%
2019/11/2874.2+0.1+0.13%-0.54%145.61+0.17+0.12%+0.56%+0.01%-1.1%
2019/11/2774.1+0.1+0.14%-0.41%145.44+0.47+0.32%+0.88%-0.18%-1.29%
2019/11/2674-0.1-0.13%-0.54%144.97+1.07+0.74%+1.63%-0.87%-2.17%
2019/11/2574.1-0.4-0.54%-1.07%143.9+0.33+0.23%+1.87%-0.77%-2.94%
2019/11/2274.5+0.2+0.27%-0.81%143.57+0.5+0.35%+2.22%-0.08%-3.03%
2019/11/2174.300%-0.81%143.07+0.8+0.56%+2.8%-0.56%-3.61%
2019/11/2074.3-0.3-0.4%-1.21%142.27-1.51-1.05%+1.72%+0.65%-2.92%
交易
日期
(8109) 博大櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1974.6-0.1-0.13%-1.34%143.78-0.13-0.09%+1.63%-0.04%-2.96%
2019/11/1874.7+0.9+1.22%-0.14%143.91+0.54+0.38%+2.01%+0.84%-2.14%
2019/11/1573.8+0.1+0.14%0%143.37+0.97+0.68%+2.7%-0.54%-2.7%
2019/11/1473.7+0.1+0.14%+0.14%142.4-0.7-0.49%+2.2%+0.63%-2.07%
2019/11/1373.6-0.6-0.81%-0.67%143.1+0.07+0.05%+2.25%-0.86%-2.93%
2019/11/1274.2+0.5+0.68%0%143.03+1.06+0.75%+3.01%-0.07%-3.01%
2019/11/1173.7-0.7-0.94%-0.94%141.97-2.45-1.7%+1.27%+0.76%-2.21%
2019/11/0874.4-0.4-0.53%-1.47%144.42-0.13-0.09%+1.18%-0.44%-2.65%
2019/11/0774.8-0.2-0.27%-1.73%144.55-1.53-1.05%+0.12%+0.78%-1.85%
2019/11/0675-0.6-0.79%-2.51%146.08-0.89-0.61%-0.49%-0.18%-2.02%
2019/11/0575.6-2.3-2.95%-5.39%146.97+0.98+0.67%+0.18%-3.62%-5.57%
2019/11/0477.9+0.1+0.13%-5.27%145.99+0.87+0.6%+0.78%-0.47%-6.05%
2019/11/0177.8+0.3+0.39%-4.9%145.12+0.89+0.62%+1.4%-0.23%-6.3%
2019/10/3177.5+0.4+0.52%-4.41%144.23-0.83-0.57%+0.82%+1.09%-5.23%
2019/10/3077.1+0.2+0.26%-4.16%145.06+0.68+0.47%+1.3%-0.21%-5.46%
2019/10/2976.9-0.2-0.26%-4.41%144.38-0.94-0.65%+0.64%+0.39%-5.05%
2019/10/2877.1+0.4+0.52%-3.91%145.32+1.2+0.83%+1.48%-0.31%-5.39%
2019/10/2576.7+0.1+0.13%-3.79%144.12-0.31-0.21%+1.26%+0.34%-5.05%
交易
日期
(8109) 博大櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2476.6-0.4-0.52%-4.29%144.43+1.16+0.81%+2.08%-1.33%-6.37%
2019/10/2377-0.7-0.9%-5.15%143.27-0.29-0.2%+1.87%-0.7%-7.02%
2019/10/2277.7-0.1-0.13%-5.27%143.56+0.32+0.22%+2.1%-0.35%-7.37%
2019/10/2177.8-0.3-0.38%-5.63%143.24+0.43+0.3%+2.41%-0.68%-8.04%
2019/10/1878.1-1.3-1.64%-7.18%142.81+0.45+0.32%+2.73%-1.96%-9.91%
2019/10/1779.4-0.3-0.38%-7.53%142.36+1.09+0.77%+3.53%-1.15%-11.1%
2019/10/1679.7+1.7+2.18%-5.51%141.27-0.3-0.21%+3.31%+2.39%-8.82%
2019/10/1578+1.6+2.09%-3.53%141.57+0.2+0.14%+3.45%+1.95%-6.99%
2019/10/1476.4+0.8+1.06%-2.51%141.37+1.4+1%+4.49%+0.06%-7%
2019/10/0975.6-0.3-0.4%-2.9%139.97-0.76-0.54%+3.92%+0.14%-6.82%
2019/10/0875.9-0.9-1.17%-4.04%140.73-0.6-0.42%+3.48%-0.75%-7.52%
2019/10/0776.8-0.7-0.9%-4.9%141.33+0.27+0.19%+3.68%-1.09%-8.58%
2019/10/0477.5+0.2+0.26%-4.66%141.06-0.13-0.09%+3.58%+0.35%-8.24%
2019/10/0377.3-0.3-0.39%-5.03%141.19+0.09+0.06%+3.65%-0.45%-8.68%
2019/10/0277.6-1-1.27%-6.23%141.1+0.51+0.36%+4.03%-1.63%-10.3%
2019/10/0178.6-0.4-0.51%-6.71%140.59+0.62+0.44%+4.49%-0.95%-11.2%
2019/09/2779-0.6-0.75%-7.41%139.97-1.49-1.05%+3.39%+0.3%-10.8%
2019/09/2679.600%-7.41%141.46-0.45-0.32%+3.06%+0.32%-10.5%
交易
日期
(8109) 博大櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2579.6-0.7-0.87%-8.22%141.91-0.59-0.41%+2.63%-0.46%-10.9%
2019/09/2480.3+0.2+0.25%-7.99%142.5-0.24-0.17%+2.46%+0.42%-10.4%
2019/09/2380.1-0.3-0.37%-8.33%142.74+0.51+0.36%+2.83%-0.73%-11.2%
2019/09/2080.4+0.1+0.12%-8.22%142.23+0.5+0.35%+3.19%-0.23%-11.4%
2019/09/1980.3+0.2+0.25%-7.99%141.73+0.57+0.4%+3.61%-0.15%-11.6%
2019/09/1880.1-0.1-0.12%-8.1%141.16+0.76+0.54%+4.17%-0.66%-12.3%
2019/09/1780.2-0.5-0.62%-8.67%140.4+0.08+0.06%+4.23%-0.68%-12.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。