Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8109 博大股價過高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
82.2 +0.4 +0.49% 81.8 82.9 82.9 82.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15123.6 萬 14 1.1 張/筆 82.41 元 11.71 3.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47387 萬 44 1.1 張/筆 81.78 元 -0.8 (-0.97%)

連漲連跌統計: 連4跌→漲  ( +0.4元 / +0.49%)        
財報評分: 最新85分 / 平均82分        上櫃指數: 136.12 (0.85 / +0.63%)

 (比較對象:加權/櫃買/
個股  
)
8109 博大 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8109) 博大櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1682.2+0.4+0.49%+0.49%136.12+0.85+0.63%+0.63%-0.14%-0.14%
2019/08/1581.8-0.8-0.97%-0.48%135.27-1.39-1.02%-0.4%+0.05%-0.09%
2019/08/1482.6-0.1-0.12%-0.6%136.66+0.3+0.22%-0.18%-0.34%-0.43%
2019/08/1382.7-0.6-0.72%-1.32%136.36-1.25-0.91%-1.08%+0.19%-0.24%
2019/08/1283.3-0.1-0.12%-1.44%137.61+0.1+0.07%-1.01%-0.19%-0.43%
2019/08/0883.4+1.1+1.34%-0.12%137.51+1.34+0.98%-0.04%+0.36%-0.08%
2019/08/0782.3+0.2+0.24%+0.12%136.17-0.16-0.12%-0.15%+0.36%+0.28%
2019/08/0682.1-0.2-0.24%-0.12%136.33-0.07-0.05%-0.21%-0.19%+0.08%
2019/08/0582.3-0.3-0.36%-0.48%136.4-2.08-1.5%-1.7%+1.14%+1.22%
2019/08/0282.600%-0.48%138.48-2.35-1.67%-3.34%+1.67%+2.86%
2019/08/0182.6-0.6-0.72%-1.2%140.83-0.4-0.28%-3.62%-0.44%+2.42%
2019/07/3183.200%-1.2%141.23+0.43+0.31%-3.32%-0.31%+2.12%
2019/07/3083.2-2.9-3.37%-4.53%140.8-1.97-1.38%-4.66%-1.99%+0.13%
2019/07/2986.1-0.9-1.03%-5.52%142.77-0.53-0.37%-5.01%-0.66%-0.51%
2019/07/2687+2.5+2.96%-2.72%143.3-0.03-0.02%-5.03%+2.98%+2.31%
2019/07/2597.5+3.3+3.5%+1.06%143.33+0.44+0.31%-4.74%+3.19%+5.8%
2019/07/2494.2+0.7+0.75%+1.82%142.89+0.83+0.58%-4.18%+0.17%+6%
2019/07/2393.5+0.7+0.75%+2.59%142.06+0.05+0.04%-4.15%+0.71%+6.73%
交易
日期
(8109) 博大櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2292.8+0.6+0.65%+3.25%142.01+0.98+0.69%-3.48%-0.04%+6.74%
2019/07/1992.2+0.4+0.44%+3.7%141.03+1.05+0.75%-2.76%-0.31%+6.46%
2019/07/1891.8-0.2-0.22%+3.48%139.98-0.99-0.7%-3.44%+0.48%+6.92%
2019/07/1792+0.5+0.55%+4.04%140.97-0.85-0.6%-4.02%+1.15%+8.06%
2019/07/1691.5+0.7+0.77%+4.85%141.82+0.24+0.17%-3.86%+0.6%+8.7%
2019/07/1590.8-1.1-1.2%+3.59%141.58+1.04+0.74%-3.15%-1.94%+6.74%
2019/07/1291.9+0.5+0.55%+4.16%140.54-0.11-0.08%-3.22%+0.63%+7.38%
2019/07/1191.4-1.5-1.61%+2.48%140.65+0.45+0.32%-2.91%-1.93%+5.39%
2019/07/1092.9+0.1+0.11%+2.59%140.2+0.63+0.45%-2.47%-0.34%+5.06%
2019/07/0992.8-0.2-0.22%+2.37%139.57-0.67-0.48%-2.94%+0.26%+5.3%
2019/07/0893+0.3+0.32%+2.7%140.24-0.2-0.14%-3.08%+0.46%+5.77%
2019/07/0592.7+0.1+0.11%+2.81%140.44+0.51+0.36%-2.72%-0.25%+5.53%
2019/07/0492.6+0.7+0.76%+3.59%139.93+0.68+0.49%-2.25%+0.27%+5.84%
2019/07/0391.9-2.1-2.23%+1.28%139.25-0.87-0.62%-2.85%-1.61%+4.13%
2019/07/0294+0.6+0.64%+1.93%140.12+0.69+0.49%-2.37%+0.15%+4.3%
2019/07/0193.4+0.5+0.54%+2.48%139.43+2.3+1.68%-0.74%-1.14%+3.21%
2019/06/2892.9+0.8+0.87%+3.37%137.13+0.33+0.24%-0.5%+0.63%+3.86%
2019/06/2792.1+0.2+0.22%+3.59%136.8+0.63+0.46%-0.04%-0.24%+3.63%
交易
日期
(8109) 博大櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2691.9+0.7+0.77%+4.39%136.17+0.11+0.08%+0.04%+0.69%+4.34%
2019/06/2591.2-0.5-0.55%+3.82%136.06-1.28-0.93%-0.89%+0.38%+4.71%
2019/06/2491.7+0.5+0.55%+4.39%137.34+0.45+0.33%-0.56%+0.22%+4.95%
2019/06/2191.2+0.4+0.44%+4.85%136.89-0.25-0.18%-0.74%+0.62%+5.59%
2019/06/2090.800%+4.85%137.14+1.06+0.78%+0.03%-0.78%+4.82%
2019/06/1990.8+0.7+0.78%+5.66%136.08+1.69+1.26%+1.29%-0.48%+4.37%
2019/06/1890.100%+5.66%134.39-0.15-0.11%+1.17%+0.11%+4.49%
2019/06/1790.1+0.3+0.33%+6.01%134.54+0.51+0.38%+1.56%-0.05%+4.45%
2019/06/1489.8-0.4-0.44%+5.54%134.03-0.54-0.4%+1.15%-0.04%+4.39%
2019/06/1390.2+0.2+0.22%+5.78%134.57+0.19+0.14%+1.29%+0.08%+4.48%
2019/06/1290+1+1.12%+6.97%134.38+0.52+0.39%+1.69%+0.73%+5.28%
2019/06/1189-0.5-0.56%+6.37%133.86+0.61+0.46%+2.15%-1.02%+4.21%
2019/06/1089.5+0.5+0.56%+6.97%133.25+1.91+1.45%+3.64%-0.89%+3.33%
2019/06/0689-3.4-3.68%+3.03%131.34-0.9-0.68%+2.93%-3%+0.1%
2019/06/0592.4-2.1-2.22%+0.74%132.24+0.11+0.08%+3.02%-2.3%-2.28%
2019/06/0494.5-0.5-0.53%+0.21%132.13-0.56-0.42%+2.58%-0.11%-2.37%
2019/06/0395-1.5-1.55%-1.35%132.69-0.81-0.61%+1.96%-0.94%-3.31%
2019/05/3196.5+1.5+1.58%+0.21%133.5+1.7+1.29%+3.28%+0.29%-3.07%
交易
日期
(8109) 博大櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3095-2-2.06%-1.86%131.8+0.65+0.5%+3.79%-2.56%-5.65%
2019/05/2997+2+2.11%+0.21%131.15-0.49-0.37%+3.4%+2.48%-3.19%
2019/05/2895+0.1+0.11%+0.32%131.64+0.61+0.47%+3.88%-0.36%-3.57%
2019/05/2794.9+0.2+0.21%+0.53%131.03-0.35-0.27%+3.61%+0.48%-3.08%
2019/05/2494.7+0.2+0.21%+0.74%131.38-0.15-0.11%+3.49%+0.32%-2.75%
2019/05/2394.5-1-1.05%-0.31%131.53-1.42-1.07%+2.38%+0.02%-2.7%
2019/05/2295.5+2.3+2.47%+2.15%132.95+0.03+0.02%+2.41%+2.45%-0.26%
2019/05/2193.2+0.8+0.87%+3.03%132.92+1.32+1%+3.43%-0.13%-0.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。