Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8107 大億金茂股價近高PBR低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.95 0 0% 22.95 23 23.2 22.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
64148.1 萬 47 1.4 張/筆 23.03 元 13.5 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55125.5 萬 31 1.8 張/筆 23.01 元 +0.05 (+0.22%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 142.06 (0.05 / +0.04%)

 (比較對象:加權/櫃買/
個股  
)
8107 大億金茂 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8107) 大億金茂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2322.9500%0%142.06+0.05+0.04%+0.04%-0.04%-0.04%
2019/07/2222.95+0.05+0.22%+0.22%142.01+0.98+0.69%+0.73%-0.47%-0.51%
2019/07/1922.900%+0.22%141.03+1.05+0.75%+1.49%-0.75%-1.27%
2019/07/1822.900%+0.22%139.98-0.99-0.7%+0.77%+0.7%-0.55%
2019/07/1722.9-0.1-0.43%-0.22%140.97-0.85-0.6%+0.17%+0.17%-0.39%
2019/07/162300%-0.22%141.82+0.24+0.17%+0.34%-0.17%-0.56%
2019/07/1523-0.05-0.22%-0.43%141.58+1.04+0.74%+1.08%-0.96%-1.52%
2019/07/1223.05+0.1+0.44%0%140.54-0.11-0.08%+1%+0.52%-1%
2019/07/1122.95-0.3-1.29%-1.29%140.65+0.45+0.32%+1.33%-1.61%-2.62%
2019/07/1023.25+0.1+0.43%-0.86%140.2+0.63+0.45%+1.78%-0.02%-2.65%
2019/07/0923.15+0.1+0.43%-0.43%139.57-0.67-0.48%+1.3%+0.91%-1.73%
2019/07/0823.05-0.35-1.5%-1.92%140.24-0.2-0.14%+1.15%-1.36%-3.08%
2019/07/0523.4-0.6-2.5%-4.37%140.44+0.51+0.36%+1.52%-2.86%-5.9%
2019/07/0424+1.5+6.67%+2%139.93+0.68+0.49%+2.02%+6.18%-0.02%
2019/07/0322.5+0.05+0.22%+2.23%139.25-0.87-0.62%+1.38%+0.84%+0.84%
2019/07/0222.45+0.15+0.67%+2.91%140.12+0.69+0.49%+1.89%+0.18%+1.03%
2019/07/0122.3+0.1+0.45%+3.38%139.43+2.3+1.68%+3.6%-1.23%-0.22%
2019/06/2822.2-0.1-0.45%+2.91%137.13+0.33+0.24%+3.85%-0.69%-0.93%
交易
日期
(8107) 大億金茂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2722.3+0.3+1.36%+4.32%136.8+0.63+0.46%+4.33%+0.9%-0.01%
2019/06/2622+0.15+0.69%+5.03%136.17+0.11+0.08%+4.41%+0.61%+0.62%
2019/06/2521.85-0.1-0.46%+4.56%136.06-1.28-0.93%+3.44%+0.47%+1.12%
2019/06/2421.95+0.05+0.23%+4.79%137.34+0.45+0.33%+3.78%-0.1%+1.02%
2019/06/2121.9+0.05+0.23%+5.03%136.89-0.25-0.18%+3.59%+0.41%+1.45%
2019/06/2021.85+0.2+0.92%+6%137.14+1.06+0.78%+4.39%+0.14%+1.61%
2019/06/1921.65-0.05-0.23%+5.76%136.08+1.69+1.26%+5.71%-1.49%+0.05%
2019/06/1821.7+0.05+0.23%+6%134.39-0.15-0.11%+5.59%+0.34%+0.42%
2019/06/1721.65-0.05-0.23%+5.76%134.54+0.51+0.38%+5.99%-0.61%-0.23%
2019/06/1421.700%+5.76%134.03-0.54-0.4%+5.57%+0.4%+0.19%
2019/06/1321.7-0.2-0.91%+4.79%134.57+0.19+0.14%+5.72%-1.05%-0.92%
2019/06/1221.900%+4.79%134.38+0.52+0.39%+6.13%-0.39%-1.33%
2019/06/1121.9+0.05+0.23%+5.03%133.86+0.61+0.46%+6.61%-0.23%-1.58%
2019/06/1021.85+0.05+0.23%+5.28%133.25+1.91+1.45%+8.16%-1.22%-2.89%
2019/06/0621.8+0.15+0.69%+6%131.34-0.9-0.68%+7.43%+1.37%-1.42%
2019/06/0521.65-0.05-0.23%+5.76%132.24+0.11+0.08%+7.52%-0.31%-1.75%
2019/06/0421.7+0.1+0.46%+6.25%132.13-0.56-0.42%+7.06%+0.88%-0.81%
2019/06/0321.600%+6.25%132.69-0.81-0.61%+6.41%+0.61%-0.16%
交易
日期
(8107) 大億金茂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3121.6+0.25+1.17%+7.49%133.5+1.7+1.29%+7.78%-0.12%-0.29%
2019/05/3021.35+0.1+0.47%+8%131.8+0.65+0.5%+8.32%-0.03%-0.32%
2019/05/2921.25-0.1-0.47%+7.49%131.15-0.49-0.37%+7.92%-0.1%-0.42%
2019/05/2821.35+0.2+0.95%+8.51%131.64+0.61+0.47%+8.42%+0.48%+0.09%
2019/05/2721.15-0.4-1.86%+6.5%131.03-0.35-0.27%+8.13%-1.59%-1.63%
2019/05/2421.5500%+6.5%131.38-0.15-0.11%+8.01%+0.11%-1.51%
2019/05/2321.55-0.25-1.15%+5.28%131.53-1.42-1.07%+6.85%-0.08%-1.58%
2019/05/2221.8-0.25-1.13%+4.08%132.95+0.03+0.02%+6.88%-1.15%-2.79%
2019/05/2122.05+0.75+3.52%+7.75%132.92+1.32+1%+7.95%+2.52%-0.2%
2019/05/2021.3-0.1-0.47%+7.24%131.6-0.81-0.61%+7.29%+0.14%-0.04%
2019/05/1721.4-0.1-0.47%+6.74%132.41-2.26-1.68%+5.49%+1.21%+1.26%
2019/05/1621.500%+6.74%134.67-2.01-1.47%+3.94%+1.47%+2.81%
2019/05/1521.5+0.25+1.18%+8%136.68+1.25+0.92%+4.9%+0.26%+3.1%
2019/05/1421.25-0.05-0.23%+7.75%135.43+0.39+0.29%+5.2%-0.52%+2.55%
2019/05/1321.3-0.9-4.05%+3.38%135.04-2.46-1.79%+3.32%-2.26%+0.06%
2019/05/1022.2-0.05-0.22%+3.15%137.5-0.53-0.38%+2.92%+0.16%+0.23%
2019/05/0922.25-0.6-2.63%+0.44%138.03-2.8-1.99%+0.87%-0.64%-0.44%
2019/05/0822.85-0.15-0.65%-0.22%140.83-0.51-0.36%+0.51%-0.29%-0.73%
交易
日期
(8107) 大億金茂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0723+0.1+0.44%+0.22%141.34+1.63+1.17%+1.68%-0.73%-1.46%
2019/05/0622.9-0.3-1.29%-1.08%139.71-2.75-1.93%-0.28%+0.64%-0.8%
2019/05/0323.200%-1.08%142.46+1.1+0.78%+0.5%-0.78%-1.57%
2019/05/0223.2-0.5-2.11%-3.16%141.36+0.92+0.66%+1.15%-2.77%-4.32%
2019/04/3023.7+1.2+5.33%+2%140.44+0.8+0.57%+1.73%+4.76%+0.27%
2019/04/2922.5-0.3-1.32%+0.66%139.64-2.39-1.68%+0.02%+0.36%+0.64%
2019/04/2622.800%+0.66%142.03-1.73-1.2%-1.18%+1.2%+1.84%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。