Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8107 大億金茂股價高PBR低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.55 +0.05 +0.22% 22.5 22.5 22.6 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2044.13 萬 15 1.3 張/筆 22.52 元 8.88 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1635.33 萬 13 1.2 張/筆 22.57 元 +0.05 (+0.22%)

連漲連跌: 連3漲  ( +0.15元 / +0.67%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 146.11 (1.64 / +1.14%)

比較對象:
 vs   
8107 大億金茂 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8107) 大億金茂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0522.55+0.05+0.22%+0.22%146.11+1.64+1.14%+1.14%-0.92%-0.91%
2019/12/0422.5+0.05+0.22%+0.45%144.47+0.34+0.24%+1.37%-0.02%-0.93%
2019/12/0322.45+0.05+0.22%+0.67%144.13+0.5+0.35%+1.73%-0.13%-1.06%
2019/12/0222.4-0.1-0.44%+0.22%143.63-0.8-0.55%+1.16%+0.11%-0.94%
2019/11/2922.5-0.1-0.44%-0.22%144.43-1.18-0.81%+0.34%+0.37%-0.56%
2019/11/2822.600%-0.22%145.61+0.17+0.12%+0.46%-0.12%-0.68%
2019/11/2722.6-0.2-0.88%-1.1%145.44+0.47+0.32%+0.79%-1.2%-1.88%
2019/11/2622.8+0.15+0.66%-0.44%144.97+1.07+0.74%+1.54%-0.08%-1.98%
2019/11/2522.6500%-0.44%143.9+0.33+0.23%+1.77%-0.23%-2.21%
2019/11/2222.6500%-0.44%143.57+0.5+0.35%+2.12%-0.35%-2.57%
2019/11/2122.65-0.05-0.22%-0.66%143.07+0.8+0.56%+2.7%-0.78%-3.36%
2019/11/2022.700%-0.66%142.27-1.51-1.05%+1.62%+1.05%-2.28%
2019/11/1922.700%-0.66%143.78-0.13-0.09%+1.53%+0.09%-2.19%
2019/11/1822.700%-0.66%143.91+0.54+0.38%+1.91%-0.38%-2.57%
2019/11/1522.700%-0.66%143.37+0.97+0.68%+2.61%-0.68%-3.27%
2019/11/1422.7-0.05-0.22%-0.88%142.4-0.7-0.49%+2.1%+0.27%-2.98%
2019/11/1322.75-0.05-0.22%-1.1%143.1+0.07+0.05%+2.15%-0.27%-3.25%
2019/11/1222.8-0.2-0.87%-1.96%143.03+1.06+0.75%+2.92%-1.62%-4.87%
交易
日期
(8107) 大億金茂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1123-0.3-1.29%-3.22%141.97-2.45-1.7%+1.17%+0.41%-4.39%
2019/11/0823.3-0.1-0.43%-3.63%144.42-0.13-0.09%+1.08%-0.34%-4.71%
2019/11/0723.4-0.1-0.43%-4.04%144.55-1.53-1.05%+0.02%+0.62%-4.06%
2019/11/0623.5+0.1+0.43%-3.63%146.08-0.89-0.61%-0.59%+1.04%-3.05%
2019/11/0523.4+0.25+1.08%-2.59%146.97+0.98+0.67%+0.08%+0.41%-2.67%
2019/11/0423.1500%-2.59%145.99+0.87+0.6%+0.68%-0.6%-3.27%
2019/11/0123.1500%-2.59%145.12+0.89+0.62%+1.3%-0.62%-3.9%
2019/10/3123.15-0.5-2.11%-4.65%144.23-0.83-0.57%+0.72%-1.54%-5.38%
2019/10/3023.65-0.25-1.05%-5.65%145.06+0.68+0.47%+1.2%-1.52%-6.85%
2019/10/2923.9+0.1+0.42%-5.25%144.38-0.94-0.65%+0.54%+1.07%-5.8%
2019/10/2823.8-0.35-1.45%-6.63%145.32+1.2+0.83%+1.38%-2.28%-8.01%
2019/10/2524.15+0.45+1.9%-4.85%144.12-0.31-0.21%+1.16%+2.11%-6.02%
2019/10/2423.7+0.05+0.21%-4.65%144.43+1.16+0.81%+1.98%-0.6%-6.63%
2019/10/2323.65+0.05+0.21%-4.45%143.27-0.29-0.2%+1.78%+0.41%-6.23%
2019/10/2223.6+0.2+0.85%-3.63%143.56+0.32+0.22%+2%+0.63%-5.64%
2019/10/2123.400%-3.63%143.24+0.43+0.3%+2.31%-0.3%-5.94%
2019/10/1823.4+0.05+0.21%-3.43%142.81+0.45+0.32%+2.63%-0.11%-6.06%
2019/10/1723.35+0.3+1.3%-2.17%142.36+1.09+0.77%+3.43%+0.53%-5.6%
交易
日期
(8107) 大億金茂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1623.05+0.05+0.22%-1.96%141.27-0.3-0.21%+3.21%+0.43%-5.16%
2019/10/1523-0.2-0.86%-2.8%141.57+0.2+0.14%+3.35%-1%-6.15%
2019/10/1423.2-0.35-1.49%-4.25%141.37+1.4+1%+4.39%-2.49%-8.63%
2019/10/0923.55-0.15-0.63%-4.85%139.97-0.76-0.54%+3.82%-0.09%-8.68%
2019/10/0823.7-0.2-0.84%-5.65%140.73-0.6-0.42%+3.38%-0.42%-9.03%
2019/10/0723.9-0.3-1.24%-6.82%141.33+0.27+0.19%+3.58%-1.43%-10.4%
2019/10/0424.2-0.25-1.02%-7.77%141.06-0.13-0.09%+3.48%-0.93%-11.3%
2019/10/0324.4500%-7.77%141.19+0.09+0.06%+3.55%-0.06%-11.3%
2019/10/0224.45-0.4-1.61%-9.26%141.1+0.51+0.36%+3.93%-1.97%-13.2%
2019/10/0124.85+0.3+1.22%-8.15%140.59+0.62+0.44%+4.39%+0.78%-12.5%
2019/09/2724.55-0.45-1.8%-9.8%139.97-1.49-1.05%+3.29%-0.75%-13.1%
2019/09/2625-0.1-0.4%-10.2%141.46-0.45-0.32%+2.96%-0.08%-13.1%
2019/09/2525.100%-10.2%141.91-0.59-0.41%+2.53%+0.41%-12.7%
2019/09/2425.1+0.05+0.2%-9.98%142.5-0.24-0.17%+2.36%+0.37%-12.3%
2019/09/2325.05-0.45-1.76%-11.6%142.74+0.51+0.36%+2.73%-2.12%-14.3%
2019/09/2025.5+0.2+0.79%-10.9%142.23+0.5+0.35%+3.09%+0.44%-14%
2019/09/1925.3-0.25-0.98%-11.7%141.73+0.57+0.4%+3.51%-1.38%-15.2%
2019/09/1825.55+0.35+1.39%-10.5%141.16+0.76+0.54%+4.07%+0.85%-14.6%
交易
日期
(8107) 大億金茂櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1725.2-0.6-2.33%-12.6%140.4+0.08+0.06%+4.13%-2.39%-16.7%
2019/09/1625.8-0.85-3.19%-15.4%140.32-0.41-0.29%+3.82%-2.9%-19.2%
2019/09/1226.65-0.1-0.37%-15.7%140.73+0.6+0.43%+4.27%-0.8%-20%
2019/09/1126.75-0.45-1.65%-17.1%140.13+0.36+0.26%+4.54%-1.91%-21.6%
2019/09/1027.2-0.6-2.16%-18.9%139.77-0.93-0.66%+3.85%-1.5%-22.7%
2019/09/0927.8+2.5+9.88%-10.9%140.7-0.22-0.16%+3.68%+10%-14.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。