Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
146.5 -0.5 -0.34% 147 148.5 150 146
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,9384.35 億 1,860 1.6 張/筆 148.1 元 14.95 2.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9822.86 億 1,400 1.4 張/筆 144.4 元 +6 (+4.26%)

連漲連跌: 首日下跌  ( -0.5元 / -0.34%)        
財報評分: 最新62分 / 平均63分        上市指數: 10997.21 (126.03 / +1.16%)

比較對象:
 vs   
8081 致新 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/26146.5-0.5-0.34%-0.34%10997.21+126.03+1.16%+1.16%-1.5%-1.5%
2020/05/25147+6+4.26%+3.9%10871.18+60.03+0.56%+1.72%+3.7%+2.18%
2020/05/22141-5.5-3.75%0%10811.15-197.16-1.79%-0.1%-1.96%+0.1%
2020/05/21146.5-1-0.68%-0.68%11008.31+100.51+0.92%+0.82%-1.6%-1.5%
2020/05/20147.5+3+2.08%+1.38%10907.8+47.36+0.44%+1.26%+1.64%+0.12%
2020/05/19144.5+5+3.58%+5.02%10860.44+119.89+1.12%+2.39%+2.46%+2.63%
2020/05/18139.5+0.5+0.36%+5.4%10740.55-74.37-0.69%+1.69%+1.05%+3.71%
2020/05/15139+5.5+4.12%+9.74%10814.92+34.04+0.32%+2.01%+3.8%+7.73%
2020/05/14133.5-6.5-4.64%+4.64%10780.88-157.39-1.44%+0.54%-3.2%+4.1%
2020/05/13140+3.5+2.56%+7.33%10938.27+58.8+0.54%+1.08%+2.02%+6.24%
2020/05/12136.5-4-2.85%+4.27%10879.47-133.79-1.21%-0.15%-1.64%+4.42%
2020/05/11140.5-1-0.71%+3.53%11013.26+111.84+1.03%+0.88%-1.74%+2.65%
2020/05/08141.5+3+2.17%+5.78%10901.42+58.5+0.54%+1.42%+1.63%+4.35%
2020/05/07138.5+5.5+4.14%+10.2%10842.92+67.94+0.63%+2.06%+3.51%+8.09%
2020/05/06133-0.5-0.37%+9.74%10774.98+0.370%+2.07%-0.37%+7.67%
2020/05/05133.5-0.5-0.37%+9.33%10774.61+54.13+0.5%+2.58%-0.87%+6.75%
2020/05/04134+2.5+1.9%+11.4%10720.48-271.66-2.47%+0.05%+4.37%+11.4%
2020/04/30131.5+3.5+2.73%+14.5%10992.14+219.92+2.04%+2.09%+0.69%+12.4%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/29128+1+0.79%+15.4%10772.22+156.16+1.47%+3.59%-0.68%+11.8%
2020/04/2812700%+15.4%10616.06+48.79+0.46%+4.07%-0.46%+11.3%
2020/04/27127+3+2.42%+18.1%10567.27+219.91+2.13%+6.28%+0.29%+11.9%
2020/04/24124-0.5-0.4%+17.7%10347.36-19.15-0.18%+6.08%-0.22%+11.6%
2020/04/23124.5+2.5+2.05%+20.1%10366.51+58.77+0.57%+6.69%+1.48%+13.4%
2020/04/2212200%+20.1%10307.74+19.32+0.19%+6.89%-0.19%+13.2%
2020/04/21122-4-3.17%+16.3%10288.42-298.29-2.82%+3.88%-0.35%+12.4%
2020/04/20126+3+2.44%+19.1%10586.71-10.33-0.1%+3.78%+2.54%+15.3%
2020/04/1712300%+19.1%10597.04+221.56+2.14%+5.99%-2.14%+13.1%
2020/04/1612300%+19.1%10375.48-71.73-0.69%+5.26%+0.69%+13.8%
2020/04/15123+1+0.82%+20.1%10447.21+114.27+1.11%+6.43%-0.29%+13.7%
2020/04/14122+5.5+4.72%+25.8%10332.94+233.72+2.31%+8.89%+2.41%+16.9%
2020/04/13116.5+0.5+0.43%+26.3%10099.22-58.39-0.57%+8.27%+1%+18%
2020/04/10116+1+0.87%+27.4%10157.61+38.18+0.38%+8.67%+0.49%+18.7%
2020/04/0911500%+27.4%10119.43-18.04-0.18%+8.48%+0.18%+18.9%
2020/04/08115+2+1.77%+29.6%10137.47+141.08+1.41%+10%+0.36%+19.6%
2020/04/07113+5.5+5.12%+36.3%9996.39+177.65+1.81%+12%+3.31%+24.3%
2020/04/06107.5+5.5+5.39%+43.6%9818.74+155.11+1.61%+13.8%+3.78%+29.8%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/01102+0.5+0.49%+44.3%9663.63-44.43-0.46%+13.3%+0.95%+31.1%
2020/03/31101.500%+44.3%9708.06+78.63+0.82%+14.2%-0.82%+30.1%
2020/03/30101.5+1.5+1.5%+46.5%9629.43-69.49-0.72%+13.4%+2.22%+33.1%
2020/03/27100-1.5-1.48%+44.3%9698.92-37.44-0.38%+12.9%-1.1%+31.4%
2020/03/26101.5+1.5+1.5%+46.5%9736.36+91.61+0.95%+14%+0.55%+32.5%
2020/03/25100+1.5+1.52%+48.7%9644.75+359.13+3.87%+18.4%-2.35%+30.3%
2020/03/2498.5+3.9+4.12%+54.9%9285.62+395.59+4.45%+23.7%-0.33%+31.2%
2020/03/2394.6+0.9+0.96%+56.4%8890.03-344.06-3.73%+19.1%+4.69%+37.3%
2020/03/2093.7+7.7+8.95%+70.3%9234.09+552.75+6.37%+26.7%+2.58%+43.7%
2020/03/1986-7.9-8.41%+56%8681.34-537.33-5.83%+19.3%-2.58%+36.7%
2020/03/1893.9-0.5-0.53%+55.2%9218.67-220.96-2.34%+16.5%+1.81%+38.7%
2020/03/1794.4-0.6-0.63%+54.2%9439.63-278.14-2.86%+13.2%+2.23%+41%
2020/03/1695-6-5.94%+45%9717.77-411.1-4.06%+8.57%-1.88%+36.5%
2020/03/13101-6-5.61%+36.9%10128.87-293.45-2.82%+5.52%-2.79%+31.4%
2020/03/12107-7-6.14%+28.5%10422.32-471.43-4.33%+0.95%-1.81%+27.6%
2020/03/11114-2-1.72%+26.3%10893.75-109.79-1%-0.06%-0.72%+26.4%
2020/03/10116+6.5+5.94%+33.8%11003.54+25.9+0.24%+0.18%+5.7%+33.6%
2020/03/09109.5-5.5-4.78%+27.4%10977.64-344.17-3.04%-2.87%-1.74%+30.3%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/06115+0.5+0.44%+27.9%11321.81-193.01-1.68%-4.5%+2.12%+32.4%
2020/03/05114.5+5+4.57%+33.8%11514.82+122.47+1.08%-3.47%+3.49%+37.3%
2020/03/04109.5-3.5-3.1%+29.6%11392.35+64.63+0.57%-2.92%-3.67%+32.6%
2020/03/03113+5.5+5.12%+36.3%11327.72+157.26+1.41%-1.55%+3.71%+37.8%
2020/03/02107.5-1-0.92%+35%11170.46-121.71-1.08%-2.61%+0.16%+37.6%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。