Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
129 -0.5 -0.39% 129.5 130.5 131 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0701.38 億 813 1.3 張/筆 129.3 元 16.21 2.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4021.83 億 1,050 1.3 張/筆 130.7 元 -2.5 (-1.89%)

連漲連跌: 連2跌  ( -3元 / -2.27%)        
財報評分: 最新57分 / 平均62分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
8081 致新 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/20129-0.5-0.39%-0.39%12118.71+28.42+0.24%+0.24%-0.63%-0.62%
2020/01/17129.5-2.5-1.89%-2.27%12090.29+23.36+0.19%+0.43%-2.08%-2.7%
2020/01/16132+0.5+0.38%-1.9%12066.93-24.95-0.21%+0.22%+0.59%-2.12%
2020/01/15131.5+3.5+2.73%+0.78%12091.88-87.93-0.72%-0.5%+3.45%+1.28%
2020/01/1412800%+0.78%12179.81+66.39+0.55%+0.04%-0.55%+0.74%
2020/01/13128+2.5+1.99%+2.79%12113.42+88.77+0.74%+0.78%+1.25%+2.01%
2020/01/10125.5+2.5+2.03%+4.88%12024.65+54.02+0.45%+1.24%+1.58%+3.64%
2020/01/09123+3+2.5%+7.5%11970.63+153.53+1.3%+2.55%+1.2%+4.95%
2020/01/08120-0.5-0.41%+7.05%11817.1-63.22-0.53%+2.01%+0.12%+5.05%
2020/01/07120.5-4.5-3.6%+3.2%11880.32-73.04-0.61%+1.38%-2.99%+1.82%
2020/01/06125-2.5-1.96%+1.18%11953.36-157.07-1.3%+0.07%-0.66%+1.11%
2020/01/03127.5-1-0.78%+0.39%12110.43+9.95+0.08%+0.15%-0.86%+0.24%
2020/01/02128.5+2+1.58%+1.98%12100.48+103.34+0.86%+1.01%+0.72%+0.96%
2019/12/31126.5+1+0.8%+2.79%11997.14-56.23-0.47%+0.54%+1.27%+2.25%
2019/12/30125.5-0.5-0.4%+2.38%12053.37-38.22-0.32%+0.22%-0.08%+2.16%
2019/12/27126-1.5-1.18%+1.18%12091.59+90.58+0.75%+0.98%-1.93%+0.2%
2019/12/26127.5+1+0.79%+1.98%12001.01-7.12-0.06%+0.92%+0.85%+1.06%
2019/12/25126.5+2.5+2.02%+4.03%12008.13+31.75+0.27%+1.19%+1.75%+2.84%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2412400%+4.03%11976.38-45.85-0.38%+0.8%+0.38%+3.23%
2019/12/23124-3-2.36%+1.57%12022.23+63.15+0.53%+1.33%-2.89%+0.24%
2019/12/20127+2+1.6%+3.2%11959.08-59.82-0.5%+0.83%+2.1%+2.37%
2019/12/19125-0.5-0.4%+2.79%12018.9-103.55-0.85%-0.03%+0.45%+2.82%
2019/12/18125.5-1-0.79%+1.98%12122.45+25.44+0.21%+0.18%-1%+1.8%
2019/12/17126.5-1-0.78%+1.18%12097.01+157.24+1.32%+1.5%-2.1%-0.32%
2019/12/16127.5+3.5+2.82%+4.03%11939.77+12.04+0.1%+1.6%+2.72%+2.43%
2019/12/13124-1-0.8%+3.2%11927.73+91.31+0.77%+2.38%-1.57%+0.82%
2019/12/12125-2.5-1.96%+1.18%11836.42+135.65+1.16%+3.57%-3.12%-2.4%
2019/12/11127.5+1.5+1.19%+2.38%11700.77+72.93+0.63%+4.22%+0.56%-1.84%
2019/12/10126+6+5%+7.5%11627.84-32.93-0.28%+3.93%+5.28%+3.57%
2019/12/09120+1+0.84%+8.4%11660.77+51.13+0.44%+4.38%+0.4%+4.02%
2019/12/06119-1.5-1.24%+7.05%11609.64+14.99+0.13%+4.52%-1.37%+2.53%
2019/12/05120.5-1-0.82%+6.17%11594.65+84.18+0.73%+5.28%-1.55%+0.89%
2019/12/04121.5+1.5+1.25%+7.5%11510.47-21.11-0.18%+5.09%+1.43%+2.41%
2019/12/03120+2+1.69%+9.32%11531.58+28.75+0.25%+5.35%+1.44%+3.97%
2019/12/02118+0.5+0.43%+9.79%11502.83+13.26+0.12%+5.48%+0.31%+4.31%
2019/11/29117.5+0.5+0.43%+10.3%11489.57-127.51-1.1%+4.32%+1.53%+5.94%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/28117-2-1.68%+8.4%11617.08-30.38-0.26%+4.05%-1.42%+4.36%
2019/11/2711900%+8.4%11647.46+70.64+0.61%+4.68%-0.61%+3.72%
2019/11/26119+0.5+0.42%+8.86%11576.82+15.24+0.13%+4.82%+0.29%+4.04%
2019/11/25118.5-0.5-0.42%+8.4%11561.58-5.22-0.05%+4.77%-0.37%+3.63%
2019/11/22119-1.5-1.24%+7.05%11566.8+8.53+0.07%+4.85%-1.31%+2.21%
2019/11/21120.5+1+0.84%+7.95%11558.27-72.93-0.63%+4.19%+1.47%+3.76%
2019/11/20119.5-0.5-0.42%+7.5%11631.2-25.2-0.22%+3.97%-0.2%+3.53%
2019/11/19120-1-0.83%+6.61%11656.4+56.62+0.49%+4.47%-1.32%+2.14%
2019/11/18121-2-1.63%+4.88%11599.78+74.18+0.64%+5.15%-2.27%-0.27%
2019/11/15123+1.5+1.23%+6.17%11525.6+75.18+0.66%+5.84%+0.57%+0.34%
2019/11/14121.5+2+1.67%+7.95%11450.42-17.41-0.15%+5.68%+1.82%+2.27%
2019/11/13119.5+1.5+1.27%+9.32%11467.83-52.54-0.46%+5.19%+1.73%+4.13%
2019/11/12118+2+1.72%+11.2%11520.37+93.09+0.81%+6.05%+0.91%+5.16%
2019/11/11116-10-7.94%+2.38%11427.28-152.26-1.31%+4.66%-6.63%-2.28%
2019/11/08126+2+1.61%+4.03%11579.54-27.02-0.23%+4.41%+1.84%-0.38%
2019/11/07124-4.5-3.5%+0.39%11606.56-46.51-0.4%+4%-3.1%-3.61%
2019/11/06128.5-6-4.46%-4.09%11653.07+9.04+0.08%+4.08%-4.54%-8.17%
2019/11/05134.5+5.5+4.26%0%11644.03+87.18+0.75%+4.86%+3.51%-4.86%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/04129-1-0.77%-0.77%11556.85+157.32+1.38%+6.31%-2.15%-7.08%
2019/11/01130+3+2.36%+1.57%11399.53+40.82+0.36%+6.69%+2%-5.12%
2019/10/31127-2-1.55%0%11358.71-21.57-0.19%+6.49%-1.36%-6.49%
2019/10/30129-0.5-0.39%-0.39%11380.28+46.41+0.41%+6.92%-0.8%-7.31%
2019/10/29129.5-9-6.5%-6.86%11333.87+18.85+0.17%+7.1%-6.67%-14%
2019/10/28138.5+1.5+1.09%-5.84%11315.02+18.9+0.17%+7.28%+0.92%-13.1%
2019/10/25137+4.5+3.4%-2.64%11296.12-24.02-0.21%+7.05%+3.61%-9.7%
2019/10/24132.5+12+9.96%+7.05%11320.14+80.47+0.72%+7.82%+9.24%-0.77%
2019/10/23120.5-1-0.82%+6.17%11239.67-31.58-0.28%+7.52%-0.54%-1.35%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。