Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價低PBR低資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
91.6 -0.4 -0.43% 92 93 93 91.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7456,853 萬 566 1.3 張/筆 91.93 元 13.69 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5485,067 萬 442 1.2 張/筆 92.45 元 -0.9 (-0.97%)

連漲連跌統計: 連3跌  ( -3.2元 / -3.38%)        
財報評分: 最新57分 / 平均62分        上市指數: 10773.9 (121.35 / +1.14%)

 (比較對象:加權/櫃買/
個股  
)
8081 致新 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2791.6-0.4-0.43%-0.43%10773.9+121.35+1.14%+1.14%-1.57%-1.57%
2019/06/2692-0.9-0.97%-1.4%10652.55-54.17-0.51%+0.63%-0.46%-2.03%
2019/06/2592.9-1.9-2%-3.38%10706.72-72.73-0.67%-0.05%-1.33%-3.32%
2019/06/2494.8+3.5+3.83%+0.33%10779.45-24.32-0.23%-0.28%+4.06%+0.61%
2019/06/2191.3+2.3+2.58%+2.92%10803.77+18.76+0.17%-0.1%+2.41%+3.02%
2019/06/2089+1+1.14%+4.09%10785.01+9.67+0.09%-0.01%+1.05%+4.1%
2019/06/1988+1.1+1.27%+5.41%10775.34+208.6+1.97%+1.96%-0.7%+3.45%
2019/06/1886.9-0.5-0.57%+4.81%10566.74+36.2+0.34%+2.31%-0.91%+2.49%
2019/06/1787.4+0.2+0.23%+5.05%10530.54+5.87+0.06%+2.37%+0.17%+2.68%
2019/06/1487.2-2-2.24%+2.69%10524.67-36.34-0.34%+2.02%-1.9%+0.67%
2019/06/1389.2-1.1-1.22%+1.44%10561.01-54.65-0.51%+1.49%-0.71%-0.05%
2019/06/1290.3-0.2-0.22%+1.22%10615.66+7.9+0.07%+1.57%-0.29%-0.35%
2019/06/1190.5+2+2.26%+3.5%10607.76+41.29+0.39%+1.96%+1.87%+1.54%
2019/06/1088.5+2.8+3.27%+6.88%10566.47+157.27+1.51%+3.5%+1.76%+3.38%
2019/06/0685.7-2.3-2.61%+4.09%10409.2-52.42-0.5%+2.99%-2.11%+1.11%
2019/06/0588+0.4+0.46%+4.57%10461.62+32.5+0.31%+3.31%+0.15%+1.26%
2019/06/0487.6-1.6-1.79%+2.69%10429.12-70.95-0.68%+2.61%-1.11%+0.08%
2019/06/0389.2-3.4-3.67%-1.08%10500.07+1.58+0.02%+2.62%-3.69%-3.7%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3192.6+1.6+1.76%+0.66%10498.49+115.5+1.11%+3.76%+0.65%-3.11%
2019/05/3091+1.4+1.56%+2.23%10382.99+81.21+0.79%+4.58%+0.77%-2.35%
2019/05/2989.6-1.3-1.43%+0.77%10301.78-10.53-0.1%+4.48%-1.33%-3.71%
2019/05/2890.9+1.9+2.13%+2.92%10312.31-21.82-0.21%+4.26%+2.34%-1.33%
2019/05/2789+0.1+0.11%+3.04%10334.13+5.85+0.06%+4.31%+0.05%-1.28%
2019/05/2488.9-0.6-0.67%+2.35%10328.28+19.91+0.19%+4.52%-0.86%-2.17%
2019/05/2389.5-1.4-1.54%+0.77%10308.37-148.85-1.42%+3.03%-0.12%-2.26%
2019/05/2290.9-1.1-1.2%-0.43%10457.22-7.28-0.07%+2.96%-1.13%-3.39%
2019/05/2192+1+1.1%+0.66%10464.5+66.09+0.64%+3.61%+0.46%-2.95%
2019/05/2091+2.4+2.71%+3.39%10398.41+14.3+0.14%+3.75%+2.57%-0.37%
2019/05/1788.6-5.2-5.54%-2.35%10384.11-90.5-0.86%+2.86%-4.68%-5.2%
2019/05/1693.8+0.2+0.21%-2.14%10474.61-86.1-0.82%+2.02%+1.03%-4.16%
2019/05/1593.6-0.4-0.43%-2.55%10560.71+41.46+0.39%+2.42%-0.82%-4.97%
2019/05/1494+4+4.44%+1.78%10519.25-39.04-0.37%+2.04%+4.81%-0.26%
2019/05/1390+5.4+6.38%+8.27%10558.29-154.7-1.44%+0.57%+7.82%+7.71%
2019/05/1084.6+0.6+0.71%+9.05%10712.99-20.68-0.19%+0.37%+0.9%+8.67%
2019/05/0984-2.5-2.89%+5.9%10733.67-190.04-1.74%-1.37%-1.15%+7.27%
2019/05/0886.5-1.5-1.7%+4.09%10923.71-63.43-0.58%-1.94%-1.12%+6.03%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0788+1.7+1.97%+6.14%10987.14+90.02+0.83%-1.13%+1.14%+7.27%
2019/05/0686.3-4.2-4.64%+1.22%10897.12-199.18-1.8%-2.91%-2.84%+4.12%
2019/05/0390.5+7.6+9.17%+10.5%11096.3+91.81+0.83%-2.1%+8.34%+12.6%
2019/05/0282.9+1.1+1.34%+12%11004.49+36.76+0.34%-1.77%+1%+13.7%
2019/04/3081.8+0.6+0.74%+12.8%10967.73+28.67+0.26%-1.51%+0.48%+14.3%
2019/04/2981.2-1.4-1.69%+10.9%10939.06-13.41-0.12%-1.63%-1.57%+12.5%
2019/04/2682.6+0.3+0.36%+11.3%10952.47-87.39-0.79%-2.41%+1.15%+13.7%
2019/04/2582.3+1+1.23%+12.7%11039.86+12.22+0.11%-2.3%+1.12%+15%
2019/04/2481.3-0.9-1.09%+11.4%11027.64+1.96+0.02%-2.28%-1.11%+13.7%
2019/04/2382.2+0.1+0.12%+11.6%11025.68+37.97+0.35%-1.95%-0.23%+13.5%
2019/04/2282.1-0.4-0.48%+11%10987.71+19.21+0.18%-1.77%-0.66%+12.8%
2019/04/1982.5+1.7+2.1%+13.4%10968.5+6.48+0.06%-1.72%+2.04%+15.1%
2019/04/1880.8-0.8-0.98%+12.3%10962.02-35.24-0.32%-2.03%-0.66%+14.3%
2019/04/1781.6+0.4+0.49%+12.8%10997.26+69.41+0.64%-1.41%-0.15%+14.2%
2019/04/1681.2-1.1-1.34%+11.3%10927.85+52.25+0.48%-0.94%-1.82%+12.2%
2019/04/1582.3+3.2+4.05%+15.8%10875.6+70.3+0.65%-0.29%+3.4%+16.1%
2019/04/1279.1+1.1+1.41%+17.4%10805.3-3.47-0.03%-0.32%+1.44%+17.8%
2019/04/1178+0.6+0.78%+18.3%10808.77-59.37-0.55%-0.87%+1.33%+19.2%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1077.4+1+1.31%+19.9%10868.14+16.54+0.15%-0.72%+1.16%+20.6%
2019/04/0976.4+0.2+0.26%+20.2%10851.6+51.03+0.47%-0.25%-0.21%+20.5%
2019/04/0876.2+1.3+1.74%+22.3%10800.57+96.19+0.9%+0.65%+0.84%+21.6%
2019/04/0374.900%+22.3%10704.38+14.08+0.13%+0.78%-0.13%+21.5%
2019/04/0274.9+1.2+1.63%+24.3%10690.3+47.67+0.45%+1.23%+1.18%+23.1%
2019/04/0173.7+0.4+0.55%+25%10642.63+1.59+0.01%+1.25%+0.54%+23.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。