Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價近高PBR近高資料日期: 09/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
119.5 +0.5 +0.42% 119 119 122 118.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2381.49 億 943 1.3 張/筆 120.2 元 15.68 2.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4354.18 億 2,409 1.4 張/筆 121.8 元 -2 (-1.65%)

連漲連跌統計: 首日上漲  ( +0.5元 / +0.42%)        
財報評分: 最新57分 / 平均62分        上市指數: 10918.01 (-1.01 / -0.01%)

 (比較對象:加權/櫃買/
個股  
)
8081 致新 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/24119.5+0.5+0.42%+0.42%10918.01-1.01-0.01%-0.01%+0.43%+0.43%
2019/09/23119-2-1.65%-1.24%10919.02-10.67-0.1%-0.11%-1.55%-1.13%
2019/09/20121+4.5+3.86%+2.58%10929.69+34.99+0.32%+0.21%+3.54%+2.36%
2019/09/19116.5+0.5+0.43%+3.02%10894.7-34.75-0.32%-0.1%+0.75%+3.12%
2019/09/18116+2+1.75%+4.82%10929.45+54.95+0.51%+0.4%+1.24%+4.42%
2019/09/17114-1.5-1.3%+3.46%10874.5-23.63-0.22%+0.18%-1.08%+3.28%
2019/09/16115.5-4-3.35%0%10898.13+70.58+0.65%+0.84%-4%-0.84%
2019/09/12119.5-2-1.65%-1.65%10827.55+37.2+0.34%+1.18%-1.99%-2.83%
2019/09/11121.5+5+4.29%+2.58%10790.35+36.77+0.34%+1.53%+3.95%+1.05%
2019/09/10116.5+1+0.87%+3.46%10753.58-47.56-0.44%+1.08%+1.31%+2.38%
2019/09/09115.5-3.5-2.94%+0.42%10801.14+20.5+0.19%+1.27%-3.13%-0.85%
2019/09/06119-1.5-1.24%-0.83%10780.64+23.71+0.22%+1.5%-1.46%-2.33%
2019/09/05120.5-0.5-0.41%-1.24%10756.93+99.62+0.93%+2.45%-1.34%-3.69%
2019/09/04121+5+4.31%+3.02%10657.31+99.1+0.94%+3.41%+3.37%-0.39%
2019/09/03116-2-1.69%+1.27%10558.21-76.64-0.72%+2.66%-0.97%-1.39%
2019/09/02118-2-1.67%-0.42%10634.85+16.8+0.16%+2.83%-1.83%-3.24%
2019/08/30120+1+0.84%+0.42%10618.05+155.62+1.49%+4.35%-0.65%-3.93%
2019/08/29119+1+0.85%+1.27%10462.43+28.14+0.27%+4.64%+0.58%-3.36%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/28118-2-1.67%-0.42%10434.29+47.06+0.45%+5.11%-2.12%-5.53%
2019/08/27120+0.5+0.42%0%10387.23+32.66+0.32%+5.44%+0.1%-5.44%
2019/08/26119.5-0.5-0.42%-0.42%10354.57-183.54-1.74%+3.61%+1.32%-4.02%
2019/08/23120-5-4%-4.4%10538.11+8.33+0.08%+3.69%-4.08%-8.09%
2019/08/22125-1-0.79%-5.16%10529.78+3.98+0.04%+3.73%-0.83%-8.88%
2019/08/21126+4.5+3.7%-1.65%10525.8+3.3+0.03%+3.76%+3.67%-5.4%
2019/08/20121.5+2+1.67%0%10522.5+33.75+0.32%+4.09%+1.35%-4.09%
2019/08/19119.5-0.5-0.42%-0.42%10488.75+67.86+0.65%+4.77%-1.07%-5.19%
2019/08/16120+9.5+8.6%+8.14%10420.89+93.76+0.91%+5.72%+7.69%+2.42%
2019/08/15110.5+3.5+3.27%+11.7%10327.13-100.6-0.96%+4.7%+4.23%+6.98%
2019/08/14107+9+9.18%+21.9%10427.73+65.07+0.63%+5.36%+8.55%+16.6%
2019/08/1398-3-2.97%+18.3%10362.66-109.7-1.05%+4.26%-1.92%+14.1%
2019/08/12101+3+3.06%+21.9%10472.36-22.13-0.21%+4.04%+3.27%+17.9%
2019/08/0898+8.2+9.13%+33.1%10494.49+108.31+1.04%+5.12%+8.09%+28%
2019/08/0789.8+2.3+2.63%+36.6%10386.18-8.57-0.08%+5.03%+2.71%+31.5%
2019/08/0687.5-0.8-0.91%+35.3%10394.75-28.66-0.27%+4.75%-0.64%+30.6%
2019/08/0588.3-2.6-2.86%+31.5%10423.41-125.63-1.19%+3.5%-1.67%+28%
2019/08/0290.9-4.1-4.32%+25.8%10549.04-182.71-1.7%+1.74%-2.62%+24.1%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/0195+0.2+0.21%+26.1%10731.75-92.06-0.85%+0.87%+1.06%+25.2%
2019/07/3199.8+1.3+1.32%+26.4%10823.81-7.09-0.07%+0.8%+1.39%+25.6%
2019/07/3098.5-1.5-1.5%+24.5%10830.9-54.83-0.5%+0.3%-1%+24.2%
2019/07/29100-1-0.99%+23.3%10885.73-6.25-0.06%+0.24%-0.93%+23%
2019/07/2610100%+23.3%10891.98-49.43-0.45%-0.21%+0.45%+23.5%
2019/07/25101+2.9+2.96%+26.9%10941.41+5.65+0.05%-0.16%+2.91%+27.1%
2019/07/2498.1-0.7-0.71%+26%10935.76-11.5-0.11%-0.27%-0.6%+26.3%
2019/07/2398.8-8.2-7.66%+16.4%10947.26+2.73+0.02%-0.24%-7.68%+16.6%
2019/07/22107+5+4.9%+22.1%10944.53+71.34+0.66%+0.41%+4.24%+21.6%
2019/07/19102+0.5+0.49%+22.7%10873.19+73.91+0.68%+1.1%-0.19%+21.6%
2019/07/18101.5-2.5-2.4%+19.7%10799.28-29.2-0.27%+0.83%-2.13%+18.9%
2019/07/17104-1-0.95%+18.6%10828.48-57.57-0.53%+0.29%-0.42%+18.3%
2019/07/16105+2+1.94%+20.9%10886.05+9.62+0.09%+0.38%+1.85%+20.5%
2019/07/15103-1.5-1.44%+19.1%10876.43+52.08+0.48%+0.87%-1.92%+18.3%
2019/07/12104.5+3.5+3.47%+23.3%10824.35-19.07-0.18%+0.69%+3.65%+22.6%
2019/07/11101+4.3+4.45%+28.7%10843.42+44.94+0.42%+1.11%+4.03%+27.6%
2019/07/1096.7+1.5+1.58%+30.8%10798.48+95.7+0.89%+2.01%+0.69%+28.8%
2019/07/0995.2+2.5+2.7%+34.3%10702.78-48.44-0.45%+1.55%+3.15%+32.8%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0892.7-1.7-1.8%+31.9%10751.22-34.51-0.32%+1.23%-1.48%+30.7%
2019/07/0594.4+0.6+0.64%+32.7%10785.73+9.83+0.09%+1.32%+0.55%+31.4%
2019/07/0493.8+0.6+0.64%+33.6%10775.9+32.13+0.3%+1.62%+0.34%+32%
2019/07/0393.2-2.5-2.61%+30.1%10743.77-121.35-1.12%+0.49%-1.49%+29.6%
2019/07/0295.7+2.2+2.35%+33.2%10865.12-30.34-0.28%+0.21%+2.63%+32.9%
2019/07/0193.5+1.1+1.19%+34.7%10895.46+164.63+1.53%+1.74%-0.34%+33%
2019/06/2892.4+0.8+0.87%+35.9%10730.83-43.07-0.4%+1.34%+1.27%+34.6%
2019/06/2791.6-0.4-0.43%+35.3%10773.9+121.35+1.14%+2.49%-1.57%+32.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。