Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價近高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
124 -1 -0.8% 125 126 127 123
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3311.66 億 1,029 1.3 張/筆 124.4 元 15.58 2.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7554.79 億 2,709 1.4 張/筆 127.5 元 -2.5 (-1.96%)

連漲連跌: 連2跌  ( -3.5元 / -2.75%)        
財報評分: 最新57分 / 平均62分        上市指數: 11927.73 (91.31 / +0.77%)

比較對象:
 vs   
8081 致新 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/13124-1-0.8%-0.8%11927.73+91.31+0.77%+0.77%-1.57%-1.57%
2019/12/12125-2.5-1.96%-2.75%11836.42+135.65+1.16%+1.94%-3.12%-4.68%
2019/12/11127.5+1.5+1.19%-1.59%11700.77+72.93+0.63%+2.58%+0.56%-4.17%
2019/12/10126+6+5%+3.33%11627.84-32.93-0.28%+2.29%+5.28%+1.04%
2019/12/09120+1+0.84%+4.2%11660.77+51.13+0.44%+2.74%+0.4%+1.46%
2019/12/06119-1.5-1.24%+2.9%11609.64+14.99+0.13%+2.87%-1.37%+0.03%
2019/12/05120.5-1-0.82%+2.06%11594.65+84.18+0.73%+3.63%-1.55%-1.57%
2019/12/04121.5+1.5+1.25%+3.33%11510.47-21.11-0.18%+3.44%+1.43%-0.1%
2019/12/03120+2+1.69%+5.08%11531.58+28.75+0.25%+3.69%+1.44%+1.39%
2019/12/02118+0.5+0.43%+5.53%11502.83+13.26+0.12%+3.81%+0.31%+1.72%
2019/11/29117.5+0.5+0.43%+5.98%11489.57-127.51-1.1%+2.67%+1.53%+3.31%
2019/11/28117-2-1.68%+4.2%11617.08-30.38-0.26%+2.41%-1.42%+1.8%
2019/11/2711900%+4.2%11647.46+70.64+0.61%+3.03%-0.61%+1.17%
2019/11/26119+0.5+0.42%+4.64%11576.82+15.24+0.13%+3.17%+0.29%+1.47%
2019/11/25118.5-0.5-0.42%+4.2%11561.58-5.22-0.05%+3.12%-0.37%+1.08%
2019/11/22119-1.5-1.24%+2.9%11566.8+8.53+0.07%+3.2%-1.31%-0.29%
2019/11/21120.5+1+0.84%+3.77%11558.27-72.93-0.63%+2.55%+1.47%+1.22%
2019/11/20119.5-0.5-0.42%+3.33%11631.2-25.2-0.22%+2.33%-0.2%+1.01%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/19120-1-0.83%+2.48%11656.4+56.62+0.49%+2.83%-1.32%-0.35%
2019/11/18121-2-1.63%+0.81%11599.78+74.18+0.64%+3.49%-2.27%-2.68%
2019/11/15123+1.5+1.23%+2.06%11525.6+75.18+0.66%+4.17%+0.57%-2.11%
2019/11/14121.5+2+1.67%+3.77%11450.42-17.41-0.15%+4.01%+1.82%-0.24%
2019/11/13119.5+1.5+1.27%+5.08%11467.83-52.54-0.46%+3.54%+1.73%+1.55%
2019/11/12118+2+1.72%+6.9%11520.37+93.09+0.81%+4.38%+0.91%+2.52%
2019/11/11116-10-7.94%-1.59%11427.28-152.26-1.31%+3.01%-6.63%-4.59%
2019/11/08126+2+1.61%0%11579.54-27.02-0.23%+2.77%+1.84%-2.77%
2019/11/07124-4.5-3.5%-3.5%11606.56-46.51-0.4%+2.36%-3.1%-5.86%
2019/11/06128.5-6-4.46%-7.81%11653.07+9.04+0.08%+2.44%-4.54%-10.2%
2019/11/05134.5+5.5+4.26%-3.88%11644.03+87.18+0.75%+3.21%+3.51%-7.09%
2019/11/04129-1-0.77%-4.62%11556.85+157.32+1.38%+4.63%-2.15%-9.25%
2019/11/01130+3+2.36%-2.36%11399.53+40.82+0.36%+5.01%+2%-7.37%
2019/10/31127-2-1.55%-3.88%11358.71-21.57-0.19%+4.81%-1.36%-8.69%
2019/10/30129-0.5-0.39%-4.25%11380.28+46.41+0.41%+5.24%-0.8%-9.49%
2019/10/29129.5-9-6.5%-10.5%11333.87+18.85+0.17%+5.42%-6.67%-15.9%
2019/10/28138.5+1.5+1.09%-9.49%11315.02+18.9+0.17%+5.59%+0.92%-15.1%
2019/10/25137+4.5+3.4%-6.42%11296.12-24.02-0.21%+5.37%+3.61%-11.8%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/24132.5+12+9.96%+2.9%11320.14+80.47+0.72%+6.12%+9.24%-3.22%
2019/10/23120.5-1-0.82%+2.06%11239.67-31.58-0.28%+5.82%-0.54%-3.77%
2019/10/22121.5+1+0.83%+2.9%11271.25+87.1+0.78%+6.65%+0.05%-3.74%
2019/10/21120.500%+2.9%11184.15+3.93+0.04%+6.69%-0.04%-3.78%
2019/10/18120.5+1.5+1.26%+4.2%11180.22-6.66-0.06%+6.62%+1.32%-2.42%
2019/10/17119+0.5+0.42%+4.64%11186.88+24.05+0.22%+6.85%+0.2%-2.21%
2019/10/16118.5-5.5-4.44%0%11162.83+51.03+0.46%+7.34%-4.9%-7.34%
2019/10/15124+2+1.64%+1.64%11111.8+44.85+0.41%+7.78%+1.23%-6.14%
2019/10/14122+1+0.83%+2.48%11066.95+176.99+1.63%+9.53%-0.8%-7.05%
2019/10/09121-0.5-0.41%+2.06%10889.96-127.35-1.16%+8.26%+0.75%-6.21%
2019/10/08121.5-5.5-4.33%-2.36%11017.31+82.25+0.75%+9.08%-5.08%-11.4%
2019/10/07127+3.5+2.83%+0.4%10935.06+40.58+0.37%+9.48%+2.46%-9.08%
2019/10/04123.5-2.5-1.98%-1.59%10894.48+18.57+0.17%+9.67%-2.15%-11.3%
2019/10/03126+6.5+5.44%+3.77%10875.91-71.97-0.66%+8.95%+6.1%-5.18%
2019/10/02119.5+1+0.84%+4.64%10947.88-19.77-0.18%+8.75%+1.02%-4.11%
2019/10/01118.5+3.5+3.04%+7.83%10967.65+137.97+1.27%+10.1%+1.77%-2.31%
2019/09/27115-0.5-0.43%+7.36%10829.68-42.31-0.39%+9.71%-0.04%-2.35%
2019/09/26115.5-1.5-1.28%+5.98%10871.99-1.7-0.02%+9.69%-1.26%-3.71%
交易
日期
(8081) 致新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/25117-2.5-2.09%+3.77%10873.69-44.32-0.41%+9.25%-1.68%-5.48%
2019/09/24119.5+0.5+0.42%+4.2%10918.01-1.01-0.01%+9.24%+0.43%-5.04%
2019/09/23119-2-1.65%+2.48%10919.02-10.67-0.1%+9.13%-1.55%-6.65%
2019/09/20121+4.5+3.86%+6.44%10929.69+34.99+0.32%+9.48%+3.54%-3.04%
2019/09/19116.5+0.5+0.43%+6.9%10894.7-34.75-0.32%+9.13%+0.75%-2.24%
2019/09/18116+2+1.75%+8.77%10929.45+54.95+0.51%+9.69%+1.24%-0.91%
2019/09/17114-1.5-1.3%+7.36%10874.5-23.63-0.22%+9.45%-1.08%-2.09%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。