Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8069 元太股價低PBR低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.45 +0.1 +0.32% 31.35 31.45 31.9 31.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,8482.16 億 3,428 2 張/筆 31.56 元 10.73 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,1091.92 億 3,116 2 張/筆 31.5 元 -0.4 (-1.26%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.32%)        
財報評分: 最新66分 / 平均55分        上櫃指數: 146.59 (-0.03 / -0.02%)

比較對象:
 vs   
8069 元太 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8069) 元太櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1031.45+0.1+0.32%+0.32%146.59-0.03-0.02%-0.02%+0.34%+0.34%
2019/12/0931.35-0.4-1.26%-0.94%146.62+0.2+0.14%+0.12%-1.4%-1.06%
2019/12/0631.75-0.15-0.47%-1.41%146.42+0.31+0.21%+0.33%-0.68%-1.74%
2019/12/0531.900%-1.41%146.11+1.64+1.14%+1.47%-1.14%-2.88%
2019/12/0431.9+0.25+0.79%-0.63%144.47+0.34+0.24%+1.71%+0.55%-2.34%
2019/12/0331.65+0.35+1.12%+0.48%144.13+0.5+0.35%+2.06%+0.77%-1.58%
2019/12/0231.3-1-3.1%-2.63%143.63-0.8-0.55%+1.5%-2.55%-4.13%
2019/11/2932.3-0.4-1.22%-3.82%144.43-1.18-0.81%+0.67%-0.41%-4.5%
2019/11/2832.7-0.45-1.36%-5.13%145.61+0.17+0.12%+0.79%-1.48%-5.92%
2019/11/2733.15+0.55+1.69%-3.53%145.44+0.47+0.32%+1.12%+1.37%-4.65%
2019/11/2632.600%-3.53%144.97+1.07+0.74%+1.87%-0.74%-5.4%
2019/11/2532.6+0.05+0.15%-3.38%143.9+0.33+0.23%+2.1%-0.08%-5.48%
2019/11/2232.55+0.5+1.56%-1.87%143.57+0.5+0.35%+2.46%+1.21%-4.33%
2019/11/2132.05+0.55+1.75%-0.16%143.07+0.8+0.56%+3.04%+1.19%-3.2%
2019/11/2031.5-0.5-1.56%-1.72%142.27-1.51-1.05%+1.95%-0.51%-3.67%
2019/11/1932-0.05-0.16%-1.87%143.78-0.13-0.09%+1.86%-0.07%-3.73%
2019/11/1832.05+0.2+0.63%-1.26%143.91+0.54+0.38%+2.25%+0.25%-3.5%
2019/11/1531.8500%-1.26%143.37+0.97+0.68%+2.94%-0.68%-4.2%
交易
日期
(8069) 元太櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1431.85+0.05+0.16%-1.1%142.4-0.7-0.49%+2.44%+0.65%-3.54%
2019/11/1331.8-0.75-2.3%-3.38%143.1+0.07+0.05%+2.49%-2.35%-5.87%
2019/11/1232.5500%-3.38%143.03+1.06+0.75%+3.25%-0.75%-6.63%
2019/11/1132.55-0.3-0.91%-4.26%141.97-2.45-1.7%+1.5%+0.79%-5.76%
2019/11/0832.85+1.1+3.46%-0.94%144.42-0.13-0.09%+1.41%+3.55%-2.36%
2019/11/0731.75-0.4-1.24%-2.18%144.55-1.53-1.05%+0.35%-0.19%-2.53%
2019/11/0632.15-0.6-1.83%-3.97%146.08-0.89-0.61%-0.26%-1.22%-3.71%
2019/11/0532.75+0.7+2.18%-1.87%146.97+0.98+0.67%+0.41%+1.51%-2.28%
2019/11/0432.05+2.35+7.91%+5.89%145.99+0.87+0.6%+1.01%+7.31%+4.88%
2019/11/0129.7-0.25-0.83%+5.01%145.12+0.89+0.62%+1.64%-1.45%+3.37%
2019/10/3129.95-0.05-0.17%+4.83%144.23-0.83-0.57%+1.05%+0.4%+3.78%
2019/10/3030-0.5-1.64%+3.11%145.06+0.68+0.47%+1.53%-2.11%+1.58%
2019/10/2930.5-0.9-2.87%+0.16%144.38-0.94-0.65%+0.87%-2.22%-0.71%
2019/10/2831.4-0.15-0.48%-0.32%145.32+1.2+0.83%+1.71%-1.31%-2.03%
2019/10/2531.55-0.2-0.63%-0.94%144.12-0.31-0.21%+1.5%-0.42%-2.44%
2019/10/2431.75+0.25+0.79%-0.16%144.43+1.16+0.81%+2.32%-0.02%-2.48%
2019/10/2331.5-0.5-1.56%-1.72%143.27-0.29-0.2%+2.11%-1.36%-3.83%
2019/10/2232-0.05-0.16%-1.87%143.56+0.32+0.22%+2.34%-0.38%-4.21%
交易
日期
(8069) 元太櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2132.05+0.7+2.23%+0.32%143.24+0.43+0.3%+2.65%+1.93%-2.33%
2019/10/1831.3500%+0.32%142.81+0.45+0.32%+2.97%-0.32%-2.65%
2019/10/1731.35+0.5+1.62%+1.94%142.36+1.09+0.77%+3.77%+0.85%-1.82%
2019/10/1630.85-0.05-0.16%+1.78%141.27-0.3-0.21%+3.55%+0.05%-1.77%
2019/10/1530.9-0.1-0.32%+1.45%141.57+0.2+0.14%+3.69%-0.46%-2.24%
2019/10/1431+0.3+0.98%+2.44%141.37+1.4+1%+4.73%-0.02%-2.29%
2019/10/0930.700%+2.44%139.97-0.76-0.54%+4.16%+0.54%-1.72%
2019/10/0830.7-0.2-0.65%+1.78%140.73-0.6-0.42%+3.72%-0.23%-1.94%
2019/10/0730.9+1.1+3.69%+5.54%141.33+0.27+0.19%+3.92%+3.5%+1.62%
2019/10/0429.8-0.3-1%+4.49%141.06-0.13-0.09%+3.82%-0.91%+0.66%
2019/10/0330.1+0.7+2.38%+6.97%141.19+0.09+0.06%+3.89%+2.32%+3.08%
2019/10/0229.4+1.35+4.81%+12.1%141.1+0.51+0.36%+4.27%+4.45%+7.85%
2019/10/0128.05-0.1-0.36%+11.7%140.59+0.62+0.44%+4.73%-0.8%+6.99%
2019/09/2728.15-0.75-2.6%+8.82%139.97-1.49-1.05%+3.63%-1.55%+5.2%
2019/09/2628.900%+8.82%141.46-0.45-0.32%+3.3%+0.32%+5.53%
2019/09/2528.9-0.1-0.34%+8.45%141.91-0.59-0.41%+2.87%+0.07%+5.58%
2019/09/2429+0.35+1.22%+9.77%142.5-0.24-0.17%+2.7%+1.39%+7.08%
2019/09/2328.65+0.35+1.24%+11.1%142.74+0.51+0.36%+3.07%+0.88%+8.07%
交易
日期
(8069) 元太櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2028.3-0.05-0.18%+10.9%142.23+0.5+0.35%+3.43%-0.53%+7.51%
2019/09/1928.35-0.15-0.53%+10.4%141.73+0.57+0.4%+3.85%-0.93%+6.5%
2019/09/1828.5-0.05-0.18%+10.2%141.16+0.76+0.54%+4.41%-0.72%+5.75%
2019/09/1728.55-0.35-1.21%+8.82%140.4+0.08+0.06%+4.47%-1.27%+4.36%
2019/09/1628.9-0.1-0.34%+8.45%140.32-0.41-0.29%+4.16%-0.05%+4.28%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。