Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8069 元太股價高PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.8 +0.3 +0.92% 32.5 32.7 33.05 32.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6048,554 萬 1,383 1.9 張/筆 32.85 元 12.33 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0831.66 億 2,730 1.9 張/筆 32.74 元 -0.2 (-0.61%)

連漲連跌統計: 首日上漲  ( +0.3元 / +0.92%)        
財報評分: 最新66分 / 平均55分        上櫃指數: 136.12 (0.85 / +0.63%)

 (比較對象:加權/櫃買/
個股  
)
8069 元太 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8069) 元太櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1632.8+0.3+0.92%+0.92%136.12+0.85+0.63%+0.63%+0.29%+0.29%
2019/08/1532.5-0.2-0.61%+0.31%135.27-1.39-1.02%-0.4%+0.41%+0.7%
2019/08/1432.7+0.35+1.08%+1.39%136.66+0.3+0.22%-0.18%+0.86%+1.57%
2019/08/1332.35+0.1+0.31%+1.71%136.36-1.25-0.91%-1.08%+1.22%+2.79%
2019/08/1232.25+0.25+0.78%+2.5%137.61+0.1+0.07%-1.01%+0.71%+3.51%
2019/08/0832+0.4+1.27%+3.8%137.51+1.34+0.98%-0.04%+0.29%+3.83%
2019/08/0731.6-0.4-1.25%+2.5%136.17-0.16-0.12%-0.15%-1.13%+2.65%
2019/08/0632-0.25-0.78%+1.71%136.33-0.07-0.05%-0.21%-0.73%+1.91%
2019/08/0532.25-0.55-1.68%0%136.4-2.08-1.5%-1.7%-0.18%+1.7%
2019/08/0232.8-1.1-3.24%-3.24%138.48-2.35-1.67%-3.34%-1.57%+0.1%
2019/08/0133.9-0.5-1.45%-4.65%140.83-0.4-0.28%-3.62%-1.17%-1.03%
2019/07/3134.4+0.4+1.18%-3.53%141.23+0.43+0.31%-3.32%+0.87%-0.21%
2019/07/3034-0.5-1.45%-4.93%140.8-1.97-1.38%-4.66%-0.07%-0.27%
2019/07/2934.5-0.25-0.72%-5.61%142.77-0.53-0.37%-5.01%-0.35%-0.6%
2019/07/2634.75-0.1-0.29%-5.88%143.3-0.03-0.02%-5.03%-0.27%-0.85%
2019/07/2534.85-0.5-1.41%-7.21%143.33+0.44+0.31%-4.74%-1.72%-2.48%
2019/07/2435.35+0.6+1.73%-5.61%142.89+0.83+0.58%-4.18%+1.15%-1.43%
2019/07/2334.75-0.05-0.14%-5.75%142.06+0.05+0.04%-4.15%-0.18%-1.6%
交易
日期
(8069) 元太櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2234.8+0.1+0.29%-5.48%142.01+0.98+0.69%-3.48%-0.4%-1.99%
2019/07/1934.7+0.1+0.29%-5.2%141.03+1.05+0.75%-2.76%-0.46%-2.44%
2019/07/1834.6-0.45-1.28%-6.42%139.98-0.99-0.7%-3.44%-0.58%-2.98%
2019/07/1735.05-0.15-0.43%-6.82%140.97-0.85-0.6%-4.02%+0.17%-2.8%
2019/07/1635.2-0.15-0.42%-7.21%141.82+0.24+0.17%-3.86%-0.59%-3.36%
2019/07/1535.35+0.1+0.28%-6.95%141.58+1.04+0.74%-3.15%-0.46%-3.81%
2019/07/1235.25+0.6+1.73%-5.34%140.54-0.11-0.08%-3.22%+1.81%-2.12%
2019/07/1134.65+0.55+1.61%-3.81%140.65+0.45+0.32%-2.91%+1.29%-0.9%
2019/07/1034.1+0.4+1.19%-2.67%140.2+0.63+0.45%-2.47%+0.74%-0.2%
2019/07/0933.7-0.6-1.75%-4.37%139.57-0.67-0.48%-2.94%-1.27%-1.44%
2019/07/0834.3-0.25-0.72%-5.07%140.24-0.2-0.14%-3.08%-0.58%-1.99%
2019/07/0534.55-0.05-0.14%-5.2%140.44+0.51+0.36%-2.72%-0.5%-2.48%
2019/07/0434.6+0.8+2.37%-2.96%139.93+0.68+0.49%-2.25%+1.88%-0.71%
2019/07/0333.8-0.15-0.44%-3.39%139.25-0.87-0.62%-2.85%+0.18%-0.53%
2019/07/0233.95-0.1-0.29%-3.67%140.12+0.69+0.49%-2.37%-0.78%-1.3%
2019/07/0134.05+0.75+2.25%-1.5%139.43+2.3+1.68%-0.74%+0.57%-0.76%
2019/06/2833.3-0.3-0.89%-2.38%137.13+0.33+0.24%-0.5%-1.13%-1.88%
2019/06/2733.6+0.45+1.36%-1.06%136.8+0.63+0.46%-0.04%+0.9%-1.02%
交易
日期
(8069) 元太櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2633.15-0.05-0.15%-1.2%136.17+0.11+0.08%+0.04%-0.23%-1.25%
2019/06/2533.2-0.55-1.63%-2.81%136.06-1.28-0.93%-0.89%-0.7%-1.93%
2019/06/2433.75+0.15+0.45%-2.38%137.34+0.45+0.33%-0.56%+0.12%-1.82%
2019/06/2133.6-0.1-0.3%-2.67%136.89-0.25-0.18%-0.74%-0.12%-1.93%
2019/06/2033.7+1.2+3.69%+0.92%137.14+1.06+0.78%+0.03%+2.91%+0.89%
2019/06/1932.5+0.35+1.09%+2.02%136.08+1.69+1.26%+1.29%-0.17%+0.73%
2019/06/1832.15-0.1-0.31%+1.71%134.39-0.15-0.11%+1.17%-0.2%+0.53%
2019/06/1732.25+0.05+0.16%+1.86%134.54+0.51+0.38%+1.56%-0.22%+0.3%
2019/06/1432.2-0.45-1.38%+0.46%134.03-0.54-0.4%+1.15%-0.98%-0.69%
2019/06/1332.65+0.35+1.08%+1.55%134.57+0.19+0.14%+1.29%+0.94%+0.25%
2019/06/1232.3+0.6+1.89%+3.47%134.38+0.52+0.39%+1.69%+1.5%+1.78%
2019/06/1131.7+0.15+0.48%+3.96%133.86+0.61+0.46%+2.15%+0.02%+1.81%
2019/06/1031.55+0.7+2.27%+6.32%133.25+1.91+1.45%+3.64%+0.82%+2.68%
2019/06/0630.85-0.45-1.44%+4.79%131.34-0.9-0.68%+2.93%-0.76%+1.86%
2019/06/0531.3+0.2+0.64%+5.47%132.24+0.11+0.08%+3.02%+0.56%+2.45%
2019/06/0431.1+0.05+0.16%+5.64%132.13-0.56-0.42%+2.58%+0.58%+3.05%
2019/06/0331.05-0.95-2.97%+2.5%132.69-0.81-0.61%+1.96%-2.36%+0.54%
2019/05/3132+0.05+0.16%+2.66%133.5+1.7+1.29%+3.28%-1.13%-0.62%
交易
日期
(8069) 元太櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3031.95-0.75-2.29%+0.31%131.8+0.65+0.5%+3.79%-2.79%-3.48%
2019/05/2932.7+1.6+5.14%+5.47%131.15-0.49-0.37%+3.4%+5.51%+2.06%
2019/05/2831.1+0.15+0.48%+5.98%131.64+0.61+0.47%+3.88%+0.01%+2.09%
2019/05/2730.95+0.7+2.31%+8.43%131.03-0.35-0.27%+3.61%+2.58%+4.82%
2019/05/2430.25-0.55-1.79%+6.49%131.38-0.15-0.11%+3.49%-1.68%+3%
2019/05/2330.8-1.25-3.9%+2.34%131.53-1.42-1.07%+2.38%-2.83%-0.04%
2019/05/2232.05-1.2-3.61%-1.35%132.95+0.03+0.02%+2.41%-3.63%-3.76%
2019/05/2133.25-0.4-1.19%-2.53%132.92+1.32+1%+3.43%-2.19%-5.96%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。