Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8046 南電股價低PBR近高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.4 +0.4 +0.75% 53 53.6 54.5 53
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,1782.78 億 3,475 1.5 張/筆 53.77 元 118.7 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6743.04 億 3,318 1.7 張/筆 53.59 元 -1 (-1.85%)

連漲連跌: 連2跌→漲  ( +0.4元 / +0.75%)        
財報評分: 最新36分 / 平均46分        上市指數: 11525.6 (75.18 / +0.66%)

比較對象:
 vs   
8046 南電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1553.4+0.4+0.75%+0.75%11525.6+75.18+0.66%+0.66%+0.09%+0.1%
2019/11/1453-1-1.85%-1.11%11450.42-17.41-0.15%+0.5%-1.7%-1.61%
2019/11/1354-1-1.82%-2.91%11467.83-52.54-0.46%+0.05%-1.36%-2.95%
2019/11/1255+2.3+4.36%+1.33%11520.37+93.09+0.81%+0.86%+3.55%+0.47%
2019/11/1152.7-0.9-1.68%-0.37%11427.28-152.26-1.31%-0.47%-0.37%+0.09%
2019/11/0853.6-1.3-2.37%-2.73%11579.54-27.02-0.23%-0.7%-2.14%-2.03%
2019/11/0754.9+1.1+2.04%-0.74%11606.56-46.51-0.4%-1.09%+2.44%+0.35%
2019/11/0653.8-1.4-2.54%-3.26%11653.07+9.04+0.08%-1.02%-2.62%-2.24%
2019/11/0555.2+0.5+0.91%-2.38%11644.03+87.18+0.75%-0.27%+0.16%-2.11%
2019/11/0454.7+0.5+0.92%-1.48%11556.85+157.32+1.38%+1.11%-0.46%-2.58%
2019/11/0154.2-1.2-2.17%-3.61%11399.53+40.82+0.36%+1.47%-2.53%-5.08%
2019/10/3155.4-0.7-1.25%-4.81%11358.71-21.57-0.19%+1.28%-1.06%-6.09%
2019/10/3056.1-0.4-0.71%-5.49%11380.28+46.41+0.41%+1.69%-1.12%-7.18%
2019/10/2956.500%-5.49%11333.87+18.85+0.17%+1.86%-0.17%-7.35%
2019/10/2856.5-0.1-0.18%-5.65%11315.02+18.9+0.17%+2.03%-0.35%-7.69%
2019/10/2556.6-1.1-1.91%-7.45%11296.12-24.02-0.21%+1.81%-1.7%-9.27%
2019/10/2457.7+2.4+4.34%-3.44%11320.14+80.47+0.72%+2.54%+3.62%-5.98%
2019/10/2355.3-0.6-1.07%-4.47%11239.67-31.58-0.28%+2.26%-0.79%-6.73%
交易
日期
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2255.9+5+9.82%+4.91%11271.25+87.1+0.78%+3.05%+9.04%+1.86%
2019/10/2150.9-0.4-0.78%+4.09%11184.15+3.93+0.04%+3.09%-0.82%+1%
2019/10/1851.3+0.1+0.2%+4.3%11180.22-6.66-0.06%+3.03%+0.26%+1.27%
2019/10/1751.2+0.3+0.59%+4.91%11186.88+24.05+0.22%+3.25%+0.37%+1.66%
2019/10/1650.9-1-1.93%+2.89%11162.83+51.03+0.46%+3.72%-2.39%-0.83%
2019/10/1551.9+0.9+1.76%+4.71%11111.8+44.85+0.41%+4.14%+1.35%+0.56%
2019/10/1451+2+4.08%+8.98%11066.95+176.99+1.63%+5.84%+2.45%+3.14%
2019/10/094900%+8.98%10889.96-127.35-1.16%+4.61%+1.16%+4.37%
2019/10/0849-3-5.77%+2.69%11017.31+82.25+0.75%+5.4%-6.52%-2.71%
2019/10/0752+1.6+3.17%+5.95%10935.06+40.58+0.37%+5.79%+2.8%+0.16%
2019/10/0450.400%+5.95%10894.48+18.57+0.17%+5.97%-0.17%-0.02%
2019/10/0350.4+0.2+0.4%+6.37%10875.91-71.97-0.66%+5.28%+1.06%+1.1%
2019/10/0250.2+0.85+1.72%+8.21%10947.88-19.77-0.18%+5.09%+1.9%+3.12%
2019/10/0149.35-1.25-2.47%+5.53%10967.65+137.97+1.27%+6.43%-3.74%-0.89%
2019/09/2750.6+0.6+1.2%+6.8%10829.68-42.31-0.39%+6.01%+1.59%+0.79%
2019/09/2650+0.2+0.4%+7.23%10871.99-1.7-0.02%+6%+0.42%+1.23%
2019/09/2549.8-0.4-0.8%+6.37%10873.69-44.32-0.41%+5.57%-0.39%+0.81%
2019/09/2450.2-0.3-0.59%+5.74%10918.01-1.01-0.01%+5.56%-0.58%+0.19%
交易
日期
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2350.5+0.95+1.92%+7.77%10919.02-10.67-0.1%+5.45%+2.02%+2.32%
2019/09/2049.55-0.35-0.7%+7.01%10929.69+34.99+0.32%+5.79%-1.02%+1.22%
2019/09/1949.9+0.05+0.1%+7.12%10894.7-34.75-0.32%+5.45%+0.42%+1.67%
2019/09/1849.85+1.05+2.15%+9.43%10929.45+54.95+0.51%+5.99%+1.64%+3.44%
2019/09/1748.8+1.5+3.17%+12.9%10874.5-23.63-0.22%+5.76%+3.39%+7.14%
2019/09/1647.3+3.5+7.99%+21.9%10898.13+70.58+0.65%+6.45%+7.34%+15.5%
2019/09/1243.8+2.45+5.93%+29.1%10827.55+37.2+0.34%+6.81%+5.59%+22.3%
2019/09/1141.35-0.2-0.48%+28.5%10790.35+36.77+0.34%+7.18%-0.82%+21.3%
2019/09/1041.55+0.5+1.22%+30.1%10753.58-47.56-0.44%+6.71%+1.66%+23.4%
2019/09/0941.05-1.05-2.49%+26.8%10801.14+20.5+0.19%+6.91%-2.68%+19.9%
2019/09/0642.1-0.7-1.64%+24.8%10780.64+23.71+0.22%+7.15%-1.86%+17.6%
2019/09/0542.8+0.8+1.9%+27.1%10756.93+99.62+0.93%+8.15%+0.97%+19%
2019/09/0442+1.25+3.07%+31%10657.31+99.1+0.94%+9.16%+2.13%+21.9%
2019/09/0340.75-0.75-1.81%+28.7%10558.21-76.64-0.72%+8.38%-1.09%+20.3%
2019/09/0241.5+1.2+2.98%+32.5%10634.85+16.8+0.16%+8.55%+2.82%+24%
2019/08/3040.3+0.45+1.13%+34%10618.05+155.62+1.49%+10.2%-0.36%+23.8%
2019/08/2939.85+0.85+2.18%+36.9%10462.43+28.14+0.27%+10.5%+1.91%+26.5%
2019/08/2839+0.1+0.26%+37.3%10434.29+47.06+0.45%+11%-0.19%+26.3%
交易
日期
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2738.9-0.1-0.26%+36.9%10387.23+32.66+0.32%+11.3%-0.58%+25.6%
2019/08/2639-2.7-6.47%+28.1%10354.57-183.54-1.74%+9.37%-4.73%+18.7%
2019/08/2341.7-0.4-0.95%+26.8%10538.11+8.33+0.08%+9.46%-1.03%+17.4%
2019/08/2242.1+0.45+1.08%+28.2%10529.78+3.98+0.04%+9.5%+1.04%+18.7%
2019/08/2141.65+0.35+0.85%+29.3%10525.8+3.3+0.03%+9.53%+0.82%+19.8%
2019/08/2041.3-0.15-0.36%+28.8%10522.5+33.75+0.32%+9.89%-0.68%+18.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。