Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8046 南電期貨標的資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
55 -1 -1.79% 56 56.4 56.8 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,4478.63 億 7,373 2.1 張/筆 55.85 元 33.74 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,5048.74 億 9,173 1.7 張/筆 56.34 元 -0.2 (-0.36%)

連漲連跌: 連2跌  ( -1.2元 / -2.14%)        
財報評分: 最新43分 / 平均46分        上市指數: 10944.19 (-70.47 / -0.64%)

比較對象:
 vs   
8046 南電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2855-1-1.79%-1.79%10944.19-70.47-0.64%-0.64%-1.15%-1.15%
2020/05/2756-0.2-0.36%-2.14%11014.66+17.45+0.16%-0.48%-0.52%-1.65%
2020/05/2656.2+1.5+2.74%+0.55%10997.21+126.03+1.16%+0.67%+1.58%-0.12%
2020/05/2554.7+0.6+1.11%+1.66%10871.18+60.03+0.56%+1.23%+0.55%+0.43%
2020/05/2254.1-4.6-7.84%-6.3%10811.15-197.16-1.79%-0.58%-6.05%-5.72%
2020/05/2158.7+0.9+1.56%-4.84%11008.31+100.51+0.92%+0.33%+0.64%-5.18%
2020/05/2057.8-0.7-1.2%-5.98%10907.8+47.36+0.44%+0.77%-1.64%-6.75%
2020/05/1958.5-4.5-7.14%-12.7%10860.44+119.89+1.12%+1.9%-8.26%-14.6%
2020/05/1863-6.9-9.87%-21.3%10740.55-74.37-0.69%+1.2%-9.18%-22.5%
2020/05/1569.9-0.6-0.85%-22%10814.92+34.04+0.32%+1.51%-1.17%-23.5%
2020/05/1470.5-2.3-3.16%-24.5%10780.88-157.39-1.44%+0.05%-1.72%-24.5%
2020/05/1372.8+1+1.39%-23.4%10938.27+58.8+0.54%+0.59%+0.85%-24%
2020/05/1271.8-3.4-4.52%-26.9%10879.47-133.79-1.21%-0.63%-3.31%-26.2%
2020/05/1175.2+3.9+5.47%-22.9%11013.26+111.84+1.03%+0.39%+4.44%-23.3%
2020/05/0871.3+1.8+2.59%-20.9%10901.42+58.5+0.54%+0.93%+2.05%-21.8%
2020/05/0769.5-0.1-0.14%-21%10842.92+67.94+0.63%+1.57%-0.77%-22.5%
2020/05/0669.6-0.2-0.29%-21.2%10774.98+0.370%+1.57%-0.29%-22.8%
2020/05/0569.8-0.7-0.99%-22%10774.61+54.13+0.5%+2.09%-1.49%-24.1%
交易
日期
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/0470.5-0.8-1.12%-22.9%10720.48-271.66-2.47%-0.44%+1.35%-22.4%
2020/04/3071.3-0.7-0.97%-23.6%10992.14+219.92+2.04%+1.6%-3.01%-25.2%
2020/04/2972+1.5+2.13%-22%10772.22+156.16+1.47%+3.09%+0.66%-25.1%
2020/04/2870.5+2.9+4.29%-18.6%10616.06+48.79+0.46%+3.57%+3.83%-22.2%
2020/04/2767.6+0.1+0.15%-18.5%10567.27+219.91+2.13%+5.77%-1.98%-24.3%
2020/04/2467.5-0.6-0.88%-19.2%10347.36-19.15-0.18%+5.57%-0.7%-24.8%
2020/04/2368.1+2.7+4.13%-15.9%10366.51+58.77+0.57%+6.17%+3.56%-22.1%
2020/04/2265.4+0.8+1.24%-14.9%10307.74+19.32+0.19%+6.37%+1.05%-21.2%
2020/04/2164.6-1.1-1.67%-16.3%10288.42-298.29-2.82%+3.38%+1.15%-19.7%
2020/04/2065.7+1.2+1.86%-14.7%10586.71-10.33-0.1%+3.28%+1.96%-18%
2020/04/1764.5-0.5-0.77%-15.4%10597.04+221.56+2.14%+5.48%-2.91%-20.9%
2020/04/1665+2.9+4.67%-11.4%10375.48-71.73-0.69%+4.76%+5.36%-16.2%
2020/04/1562.100%-11.4%10447.21+114.27+1.11%+5.92%-1.11%-17.3%
2020/04/1462.1+5.6+9.91%-2.65%10332.94+233.72+2.31%+8.37%+7.6%-11%
2020/04/1356.5+2.8+5.21%+2.42%10099.22-58.39-0.57%+7.74%+5.78%-5.32%
2020/04/1053.7+1.7+3.27%+5.77%10157.61+38.18+0.38%+8.15%+2.89%-2.38%
2020/04/0952-1.4-2.62%+3%10119.43-18.04-0.18%+7.96%-2.44%-4.96%
2020/04/0853.400%+3%10137.47+141.08+1.41%+9.48%-1.41%-6.49%
交易
日期
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0753.4-0.9-1.66%+1.29%9996.39+177.65+1.81%+11.5%-3.47%-10.2%
2020/04/0654.3+0.5+0.93%+2.23%9818.74+155.11+1.61%+13.3%-0.68%-11%
2020/04/0153.8-1.2-2.18%0%9663.63-44.43-0.46%+12.7%-1.72%-12.7%
2020/03/3155+2.6+4.96%+4.96%9708.06+78.63+0.82%+13.7%+4.14%-8.69%
2020/03/3052.4+2+3.97%+9.13%9629.43-69.49-0.72%+12.8%+4.69%-3.71%
2020/03/2750.4+3.4+7.23%+17%9698.92-37.44-0.38%+12.4%+7.61%+4.62%
2020/03/2647+3.35+7.67%+26%9736.36+91.61+0.95%+13.5%+6.72%+12.5%
2020/03/2543.65+3.95+9.95%+38.5%9644.75+359.13+3.87%+17.9%+6.08%+20.7%
2020/03/2439.7+1+2.58%+42.1%9285.62+395.59+4.45%+23.1%-1.87%+19%
2020/03/2338.7-4.3-10%+27.9%8890.03-344.06-3.73%+18.5%-6.27%+9.39%
2020/03/2043+0.15+0.35%+28.4%9234.09+552.75+6.37%+26.1%-6.02%+2.29%
2020/03/1942.85-4.75-9.98%+15.5%8681.34-537.33-5.83%+18.7%-4.15%-3.17%
2020/03/1847.6+2.9+6.49%+23%9218.67-220.96-2.34%+15.9%+8.83%+7.1%
2020/03/1744.7+1+2.29%+25.9%9439.63-278.14-2.86%+12.6%+5.15%+13.2%
2020/03/1643.7-3-6.42%+17.8%9717.77-411.1-4.06%+8.05%-2.36%+9.72%
2020/03/1346.7-2.3-4.69%+12.2%10128.87-293.45-2.82%+5.01%-1.87%+7.24%
2020/03/1249-5.2-9.59%+1.48%10422.32-471.43-4.33%+0.46%-5.26%+1.01%
2020/03/1154.2-1.8-3.21%-1.79%10893.75-109.79-1%-0.54%-2.21%-1.25%
交易
日期
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1056+1+1.82%0%11003.54+25.9+0.24%-0.3%+1.58%+0.3%
2020/03/0955-2.4-4.18%-4.18%10977.64-344.17-3.04%-3.34%-1.14%-0.85%
2020/03/0657.4+1.3+2.32%-1.96%11321.81-193.01-1.68%-4.96%+4%+2.99%
2020/03/0556.1-0.1-0.18%-2.14%11514.82+122.47+1.08%-3.93%-1.26%+1.8%
2020/03/0456.2+0.7+1.26%-0.9%11392.35+64.63+0.57%-3.39%+0.69%+2.48%
2020/03/0355.5-0.5-0.89%-1.79%11327.72+157.26+1.41%-2.03%-2.3%+0.24%
2020/03/0256+3+5.66%+3.77%11170.46-121.71-1.08%-3.08%+6.74%+6.86%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。