Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8046 南電期貨標的權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
391.5 427.5 -36 -8.42% 9.59% 430 430 389
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,42734.08 億 8,358 1 張/筆 404.4 元 7.46 52.91 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,66919.78 億 3,597 1.3 張/筆 423.6 元 +18.5 (+4.52%)

連漲連跌: 首日下跌  ( -36元 / -8.42%)        
財報評分: 最新51分 / 平均46分        上市指數: 17572.92 (0.59 / +0%)

比較對象:
 vs   
8046 南電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
21M07391.5+2+0.51%+0.51%17572.92-182.54-1.03%-1.03%+1.54%+1.54%
21M06389.5+59+17.85%+18.5%17755.46+687.03+4.03%+2.96%+13.8%+15.5%
21M05330.5+12+3.77%+22.9%17068.43-498.23-2.84%+0.04%+6.61%+22.9%
21M04318.5-35.5-10.03%+10.6%17566.66+1135.53+6.91%+6.95%-16.9%+3.64%
21M03354+55+18.39%+30.9%16431.13+477.33+2.99%+10.1%+15.4%+20.8%
21M02299+73+32.3%+73.2%15953.8+815.49+5.39%+16.1%+26.9%+57.1%
21M01226+44+24.18%+115.1%15138.31+405.78+2.75%+19.3%+21.4%+95.8%
20M12182+1+0.55%+116.3%14732.53+1009.64+7.36%+28.1%-6.81%+88.2%
20M11181+65.5+56.71%+239%13722.89+1176.55+9.38%+40.1%+47.3%+198.9%
20M10115.5-2.5-2.12%+231.8%12546.34+30.73+0.25%+40.4%-2.37%+191.4%
20M09118-2.5-2.07%+224.9%12515.61-75.84-0.6%+39.6%-1.47%+185.3%
20M08120.5+20.5+20.5%+291.5%12591.45-73.35-0.58%+38.8%+21.1%+252.7%
20M07100+20.7+26.1%+393.7%12664.8+1043.56+8.98%+51.2%+17.1%+342.5%
20M0679.3+23.3+41.61%+599.1%11621.24+679.08+6.21%+60.6%+35.4%+538.5%
20M0556-15.3-21.46%+449.1%10942.16-49.98-0.45%+59.9%-21%+389.2%
20M0471.3+16.3+29.64%+611.8%10992.14+1284.08+13.23%+81%+16.4%+530.8%
20M0355+2+3.77%+638.7%9708.06-1584.11-14.03%+55.6%+17.8%+583.1%
20M0253+9.2+21%+793.8%11292.17-202.93-1.77%+52.9%+22.8%+741%
交易
月份
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
20M0143.8-2.15-4.68%+752%11495.1-502.04-4.18%+46.5%-0.5%+705.5%
19M1245.95-5.25-10.25%+664.6%11997.14+507.57+4.42%+52.9%-14.7%+611.7%
19M1151.2-4.2-7.58%+606.7%11489.57+130.86+1.15%+54.7%-8.73%+552%
19M1055.4+4.8+9.49%+673.7%11358.71+529.03+4.89%+62.3%+4.6%+611.4%
19M0950.6+10.3+25.56%+871.5%10829.68+211.63+1.99%+65.5%+23.6%+806%
19M0840.3-2.2-5.18%+821.2%10618.05-205.76-1.9%+62.4%-3.28%+758.8%
19M0742.5+3.15+8.01%+894.9%10823.81+92.98+0.87%+63.8%+7.14%+831.2%
19M0639.35+6.65+20.34%+1097.2%10730.83+232.34+2.21%+67.4%+18.1%+1029.9%
19M0532.7-13.8-29.68%+741.9%10498.49-469.24-4.28%+60.2%-25.4%+681.7%
19M0446.5-0.1-0.21%+740.1%10967.73+326.69+3.07%+65.1%-3.28%+675%
19M0346.6+8.85+23.44%+937.1%10641.04+251.87+2.42%+69.1%+21%+867.9%
19M0237.75+1.8+5.01%+989%10389.17+456.91+4.6%+76.9%+0.41%+912.1%
19M0135.95+2.15+6.36%+1058.3%9932.26+204.85+2.11%+80.7%+4.25%+977.6%
18M1233.8+3.35+11%+1185.7%9727.41-160.62-1.62%+77.7%+12.6%+1108%
18M1130.45+5.8+23.53%+1488.2%9888.03+85.9+0.88%+79.3%+22.7%+1409%
18M1024.65-5.4-17.97%+1202.8%9802.13-1204.21-10.94%+59.7%-7.03%+1143.2%
18M0930.05+1.35+4.7%+1264.1%11006.34-57.6-0.52%+58.8%+5.22%+1205.3%
18M0828.7+1.6+5.9%+1344.6%11063.94+6.43+0.06%+58.9%+5.84%+1285.7%
交易
月份
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
18M0727.1-0.75-2.69%+1305.7%11057.51+220.6+2.04%+62.2%-4.73%+1243.6%
18M0627.85+2.6+10.3%+1450.5%10836.91-38.05-0.35%+61.6%+10.6%+1388.9%
18M0525.25-1.6-5.96%+1358.1%10874.96+217.08+2.04%+64.9%-8%+1293.2%
18M0426.85-7.1-20.91%+1053.2%10657.88-261.61-2.4%+60.9%-18.5%+992.2%
18M0333.95+6.25+22.56%+1313.4%10919.49+104.02+0.96%+62.5%+21.6%+1250.9%
18M0227.7+1.5+5.73%+1394.3%10815.47-288.32-2.6%+58.3%+8.33%+1336%
18M0126.2+0.1+0.38%+1400%11103.79+460.93+4.33%+65.1%-3.95%+1334.9%
17M1226.1+0.75+2.96%+1444.4%10642.86+82.42+0.78%+66.4%+2.18%+1378%
17M1125.35-1.95-7.14%+1334.1%10560.44-233.36-2.16%+62.8%-4.98%+1271.3%
17M1027.3+3+12.35%+1511.1%10793.8+409.86+3.95%+69.2%+8.4%+1441.9%
17M0924.3-0.3-1.22%+1491.5%10383.94-201.84-1.91%+66%+0.69%+1425.5%
17M0824.6+0.95+4.02%+1555.4%10585.78+158.45+1.52%+68.5%+2.5%+1486.9%
17M0723.65-2-7.8%+1426.3%10427.33+32.26+0.31%+69.1%-8.11%+1357.3%
17M0625.65+0.2+0.79%+1438.3%10395.07+354.35+3.53%+75%-2.74%+1363.3%
17M0525.45-1-3.78%+1380.2%10040.72+168.72+1.71%+78%-5.49%+1302.1%
17M0426.45+0.55+2.12%+1411.6%9872+60.48+0.62%+79.1%+1.5%+1332.5%
17M0325.9+0.7+2.78%+1453.6%9811.52+61.05+0.63%+80.2%+2.15%+1373.3%
17M0225.2+0.35+1.41%+1475.5%9750.47+302.52+3.2%+86%-1.79%+1389.5%
交易
月份
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
17M0124.85+0.2+0.81%+1488.2%9447.95+194.45+2.1%+89.9%-1.29%+1398.3%
16M1224.65+0.45+1.86%+1517.8%9253.5+12.79+0.14%+90.2%+1.72%+1427.6%
16M1124.2+0.35+1.47%+1541.5%9240.71-49.41-0.53%+89.2%+2%+1452.4%
16M1023.85-1.75-6.84%+1429.3%9290.12+123.27+1.34%+91.7%-8.18%+1337.6%
16M0925.6-0.3-1.16%+1411.6%9166.85+98+1.08%+93.8%-2.24%+1317.8%
16M0825.9-2.25-7.99%+1290.8%9068.85+84.44+0.94%+95.6%-8.93%+1195.2%
16M0728.15-0.95-3.26%+1245.4%8984.41+317.83+3.67%+102.8%-6.93%+1142.6%
16M0629.1-1-3.32%+1200.7%8666.58+130.99+1.53%+105.9%-4.85%+1094.8%
16M0530.1-0.3-0.99%+1187.8%8535.59+157.69+1.88%+109.8%-2.87%+1078.1%
16M0430.4-3.55-10.46%+1053.2%8377.9-366.93-4.2%+101%-6.26%+952.2%
16M0333.95-0.6-1.74%+1033.1%8744.83+333.67+3.97%+108.9%-5.71%+924.2%
16M0234.55+1.7+5.18%+1091.8%8411.16+265.95+3.27%+115.7%+1.91%+976%
16M0132.85-0.7-2.09%+1066.9%8145.21-192.85-2.31%+110.8%+0.22%+956.2%
15M1233.55+1.1+3.39%+1106.5%8338.06+17.45+0.21%+111.2%+3.18%+995.3%
15M1132.45-0.5-1.52%+1088.2%8320.61-233.7-2.73%+105.4%+1.21%+982.7%
15M1032.95+0.75+2.33%+1115.8%8554.31+373.07+4.56%+114.8%-2.23%+1001%
15M0932.2+0.8+2.55%+1146.8%8181.24+6.32+0.08%+115%+2.47%+1031.9%
15M0831.4-0.9-2.79%+1112.1%8174.92-490.42-5.66%+102.8%+2.87%+1009.3%
交易
月份
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
15M0732.3-8.35-20.54%+863.1%8665.34-657.68-7.05%+88.5%-13.5%+774.6%
15M0640.65-11.45-21.98%+651.4%9323.02-378.05-3.9%+81.1%-18.1%+570.3%
15M0552.1-2.6-4.75%+615.7%9701.07-118.98-1.21%+78.9%-3.54%+536.8%
15M0454.7+3.4+6.63%+663.2%9820.05+233.61+2.44%+83.3%+4.19%+579.8%
15M0351.3+7+15.8%+783.7%9586.44-35.66-0.37%+82.6%+16.2%+701.1%
15M0244.3-0.3-0.67%+777.8%9622.1+260.19+2.78%+87.7%-3.45%+690.1%
15M0144.6+2.95+7.08%+840%9361.91+54.65+0.59%+88.8%+6.49%+751.2%
14M1241.65+1.2+2.97%+867.9%9307.26+120.11+1.31%+91.3%+1.66%+776.6%
14M1140.45-1.7-4.03%+828.8%9187.15+212.39+2.37%+95.8%-6.4%+733%
14M1042.15-6.8-13.89%+699.8%8974.76+7.84+0.09%+96%-14%+603.8%
14M0948.95-6.55-11.8%+605.4%8966.92-469.35-4.97%+86.2%-6.83%+519.2%
14M0855.5+8.5+18.09%+733%9436.27+120.42+1.29%+88.6%+16.8%+644.3%
14M0747-6.5-12.15%+631.8%9315.85-77.22-0.82%+87.1%-11.3%+544.7%
14M0653.5+5.5+11.46%+715.6%9393.07+317.16+3.49%+93.6%+7.97%+622%
14M0548+5.45+12.81%+820.1%9075.91+284.47+3.24%+99.9%+9.57%+720.2%
14M0442.55+6.1+16.74%+974.1%8791.44-57.84-0.65%+98.6%+17.4%+875.5%
14M0336.45-0.35-0.95%+963.9%8849.28+209.7+2.43%+103.4%-3.38%+860.5%
14M0236.8+0.7+1.94%+984.5%8639.58+177.01+2.09%+107.7%-0.15%+876.8%
交易
月份
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
14M0136.1-1.2-3.22%+949.6%8462.57-148.94-1.73%+104.1%-1.49%+845.5%
13M1237.3+1+2.75%+978.5%8611.51+204.68+2.43%+109%+0.32%+869.5%
13M1136.3-3.3-8.33%+888.6%8406.83-43.23-0.51%+108%-7.82%+780.7%
13M1039.6+1.5+3.94%+927.6%8450.06+276.19+3.38%+115%+0.56%+812.6%
13M0938.1+5.4+16.51%+1097.2%8173.87+151.98+1.89%+119.1%+14.6%+978.2%
13M0832.7-4.8-12.8%+944%8021.89-86.05-1.06%+116.7%-11.7%+827.3%
13M0737.5-1.65-4.21%+900%8107.94+45.73+0.57%+118%-4.78%+782%
13M0639.15-3.25-7.67%+823.3%8062.21-192.59-2.33%+112.9%-5.34%+710.5%
13M0542.4+8.6+25.44%+1058.3%8254.8+161.14+1.99%+117.1%+23.5%+941.2%
13M0433.8+1+3.05%+1093.6%8093.66+175.05+2.21%+121.9%+0.84%+971.7%
13M0332.8-1.15-3.39%+1053.2%7918.61+20.63+0.26%+122.5%-3.65%+930.7%
13M0233.95-2.85-7.74%+963.9%7897.98+47.96+0.61%+123.9%-8.35%+840%
13M0136.8+0.9+2.51%+990.5%7850.02+150.52+1.95%+128.2%+0.56%+862.3%
12M1235.9+1.4+4.06%+1034.8%7699.5+119.33+1.57%+131.8%+2.49%+903%
12M1134.5+0.95+2.83%+1066.9%7580.17+414.12+5.78%+145.2%-2.95%+921.7%
12M1033.55-14.3-29.89%+718.2%7166.05-549.11-7.12%+127.8%-22.8%+590.4%
12M0947.85-0.15-0.31%+715.6%7715.16+318.1+4.3%+137.6%-4.61%+578.1%
12M0848+2.3+5.03%+756.7%7397.06+126.57+1.74%+141.7%+3.29%+615%
交易
月份
(8046) 南電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
12M0745.7-4.6-9.15%+678.3%7270.49-25.79-0.35%+140.8%-8.8%+537.5%
12M0650.3+1.55+3.18%+703.1%7296.28-5.22-0.07%+140.7%+3.25%+562.4%
12M0548.75-5.95-10.88%+615.7%7301.5-200.22-2.67%+134.3%-8.21%+481.5%
12M0454.7-9.9-15.33%+506%7501.72-431.28-5.44%+121.5%-9.89%+384.5%
12M0364.6-9.3-12.58%+429.8%7933-188.44-2.32%+116.4%-10.3%+313.4%
12M0273.9+4.1+5.87%+460.9%8121.44+604.36+8.04%+133.8%-2.17%+327.1%
12M0169.8+8.3+13.5%+536.6%7517.08+445+6.29%+148.5%+7.21%+388.1%
11M1261.5-6.6-9.69%+474.9%7072.08+167.96+2.43%+154.5%-12.1%+320.4%
11M1168.1-20.2-22.88%+343.4%6904.12-683.57-9.01%+131.6%-13.9%+211.8%
11M1088.3+5+6%+370%7587.69+362.31+5.01%+143.2%+0.99%+226.8%
11M0983.3-12.3-12.87%+309.5%7225.38-515.98-6.67%+127%-6.2%+182.5%
11M0895.6-1.3-1.34%+304%7741.36-902.82-10.44%+103.3%+9.1%+200.7%
11M0796.9-12.1-11.1%+259.2%8644.18-8.41-0.1%+103.1%-11%+156.1%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。