Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8042 金山電股價近低PBR破低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.65 -0.15 -0.43% 34.8 35.1 35.15 34.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
72250.3 萬 67 1.1 張/筆 34.71 元 N/A 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4551,603 萬 179 2.5 張/筆 35.22 元 -0.35 (-1%)

連漲連跌統計: 連2跌  ( -0.5元 / -1.42%)        
財報評分: 最新40分 / 平均52分        上櫃指數: 141.73 (0.57 / +0.4%)

 (比較對象:加權/櫃買/
個股  
)
8042 金山電 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8042) 金山電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1934.65-0.15-0.43%-0.43%141.73+0.57+0.4%+0.4%-0.83%-0.83%
2019/09/1834.8-0.35-1%-1.42%141.16+0.76+0.54%+0.95%-1.54%-2.37%
2019/09/1735.15+0.85+2.48%+1.02%140.4+0.08+0.06%+1%+2.42%+0.02%
2019/09/1634.3-0.25-0.72%+0.29%140.32-0.41-0.29%+0.71%-0.43%-0.42%
2019/09/1234.55+0.05+0.14%+0.43%140.73+0.6+0.43%+1.14%-0.29%-0.71%
2019/09/1134.500%+0.43%140.13+0.36+0.26%+1.4%-0.26%-0.97%
2019/09/1034.5+0.15+0.44%+0.87%139.77-0.93-0.66%+0.73%+1.1%+0.14%
2019/09/0934.3500%+0.87%140.7-0.22-0.16%+0.57%+0.16%+0.3%
2019/09/0634.35-0.05-0.15%+0.73%140.92+0.12+0.09%+0.66%-0.24%+0.07%
2019/09/0534.4-0.1-0.29%+0.43%140.8+0.13+0.09%+0.75%-0.38%-0.32%
2019/09/0434.5-0.1-0.29%+0.14%140.67+1.05+0.75%+1.51%-1.04%-1.37%
2019/09/0334.6+0.2+0.58%+0.73%139.62-0.08-0.06%+1.45%+0.64%-0.73%
2019/09/0234.4-0.1-0.29%+0.43%139.7+1.18+0.85%+2.32%-1.14%-1.88%
2019/08/3034.5+0.5+1.47%+1.91%138.52+0.65+0.47%+2.8%+1%-0.89%
2019/08/2934+0.5+1.49%+3.43%137.87+0.5+0.36%+3.17%+1.13%+0.26%
2019/08/2833.5-0.15-0.45%+2.97%137.37+0.35+0.26%+3.44%-0.71%-0.47%
2019/08/2733.65-0.15-0.44%+2.51%137.02+1.08+0.79%+4.26%-1.23%-1.74%
2019/08/2633.8-0.4-1.17%+1.32%135.94-2.58-1.86%+2.32%+0.69%-1%
交易
日期
(8042) 金山電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2334.2+0.2+0.59%+1.91%138.52-0.12-0.09%+2.23%+0.68%-0.32%
2019/08/2234-0.3-0.87%+1.02%138.64-0.28-0.2%+2.02%-0.67%-1%
2019/08/2134.3+0.2+0.59%+1.61%138.92+0.7+0.51%+2.54%+0.08%-0.93%
2019/08/2034.1+0.65+1.94%+3.59%138.22+0.39+0.28%+2.83%+1.66%+0.76%
2019/08/1933.45+0.1+0.3%+3.9%137.83+1.71+1.26%+4.12%-0.96%-0.22%
2019/08/1633.35-0.15-0.45%+3.43%136.12+0.85+0.63%+4.78%-1.08%-1.34%
2019/08/1533.5-0.3-0.89%+2.51%135.27-1.39-1.02%+3.71%+0.13%-1.2%
2019/08/1433.8-0.3-0.88%+1.61%136.66+0.3+0.22%+3.94%-1.1%-2.33%
2019/08/1334.1+0.05+0.15%+1.76%136.36-1.25-0.91%+2.99%+1.06%-1.23%
2019/08/1234.05-0.3-0.87%+0.87%137.61+0.1+0.07%+3.07%-0.94%-2.2%
2019/08/0834.35-0.15-0.43%+0.43%137.51+1.34+0.98%+4.08%-1.41%-3.65%
2019/08/0734.5-0.25-0.72%-0.29%136.17-0.16-0.12%+3.96%-0.6%-4.25%
2019/08/0634.75+0.25+0.72%+0.43%136.33-0.07-0.05%+3.91%+0.77%-3.47%
2019/08/0534.5-0.55-1.57%-1.14%136.4-2.08-1.5%+2.35%-0.07%-3.49%
2019/08/0235.05-0.35-0.99%-2.12%138.48-2.35-1.67%+0.64%+0.68%-2.76%
2019/08/0135.400%-2.12%140.83-0.4-0.28%+0.35%+0.28%-2.47%
2019/07/3135.4-0.1-0.28%-2.39%141.23+0.43+0.31%+0.66%-0.59%-3.05%
2019/07/3035.5+0.25+0.71%-1.7%140.8-1.97-1.38%-0.73%+2.09%-0.97%
交易
日期
(8042) 金山電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2935.25-0.05-0.14%-1.84%142.77-0.53-0.37%-1.1%+0.23%-0.75%
2019/07/2635.3+0.15+0.43%-1.42%143.3-0.03-0.02%-1.12%+0.45%-0.31%
2019/07/2535.15+0.1+0.29%-1.14%143.33+0.44+0.31%-0.81%-0.02%-0.33%
2019/07/2435.05+0.05+0.14%-1%142.89+0.83+0.58%-0.23%-0.44%-0.77%
2019/07/2335-0.05-0.14%-1.14%142.06+0.05+0.04%-0.2%-0.18%-0.94%
2019/07/2235.05-0.3-0.85%-1.98%142.01+0.98+0.69%+0.5%-1.54%-2.48%
2019/07/1935.35-0.05-0.14%-2.12%141.03+1.05+0.75%+1.25%-0.89%-3.37%
2019/07/1835.400%-2.12%139.98-0.99-0.7%+0.54%+0.7%-2.66%
2019/07/1735.4+0.1+0.28%-1.84%140.97-0.85-0.6%-0.06%+0.88%-1.78%
2019/07/1635.3+0.25+0.71%-1.14%141.82+0.24+0.17%+0.11%+0.54%-1.25%
2019/07/1535.05-0.2-0.57%-1.7%141.58+1.04+0.74%+0.85%-1.31%-2.55%
2019/07/1235.25+0.2+0.57%-1.14%140.54-0.11-0.08%+0.77%+0.65%-1.91%
2019/07/1135.05+0.6+1.74%+0.58%140.65+0.45+0.32%+1.09%+1.42%-0.51%
2019/07/1036.45-0.1-0.27%+0.27%140.2+0.63+0.45%+1.55%-0.72%-1.27%
2019/07/0936.55-0.45-1.22%-0.95%139.57-0.67-0.48%+1.06%-0.74%-2.01%
2019/07/0837-0.3-0.8%-1.74%140.24-0.2-0.14%+0.92%-0.66%-2.66%
2019/07/0537.3+0.3+0.81%-0.95%140.44+0.51+0.36%+1.29%+0.45%-2.23%
2019/07/043700%-0.95%139.93+0.68+0.49%+1.78%-0.49%-2.73%
交易
日期
(8042) 金山電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0337-0.15-0.4%-1.35%139.25-0.87-0.62%+1.15%+0.22%-2.49%
2019/07/0237.15+0.75+2.06%+0.69%140.12+0.69+0.49%+1.65%+1.57%-0.96%
2019/07/0136.4+0.35+0.97%+1.66%139.43+2.3+1.68%+3.35%-0.71%-1.69%
2019/06/2836.05+0.3+0.84%+2.52%137.13+0.33+0.24%+3.6%+0.6%-1.09%
2019/06/2735.75+0.5+1.42%+3.97%136.8+0.63+0.46%+4.08%+0.96%-0.11%
2019/06/2635.25+0.25+0.71%+4.71%136.17+0.11+0.08%+4.17%+0.63%+0.55%
2019/06/2535-0.3-0.85%+3.82%136.06-1.28-0.93%+3.2%+0.08%+0.63%
2019/06/2435.3+0.7+2.02%+5.92%137.34+0.45+0.33%+3.54%+1.69%+2.39%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。