Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8042 金山電股價近低PBR破低資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.75 +0.5 +1.42% 35.25 35.35 35.9 35.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
190676.8 萬 117 1.6 張/筆 35.61 元 715 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93326.9 萬 67 1.4 張/筆 35.11 元 +0.25 (+0.71%)

連漲連跌統計: 連2漲  ( +0.75元 / +2.14%)        
財報評分: 最新40分 / 平均52分        上櫃指數: 136.8 (0.63 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
8042 金山電 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8042) 金山電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2735.75+0.5+1.42%+1.42%136.8+0.63+0.46%+0.46%+0.96%+0.96%
2019/06/2635.25+0.25+0.71%+2.14%136.17+0.11+0.08%+0.54%+0.63%+1.6%
2019/06/2535-0.3-0.85%+1.27%136.06-1.28-0.93%-0.39%+0.08%+1.67%
2019/06/2435.3+0.7+2.02%+3.32%137.34+0.45+0.33%-0.07%+1.69%+3.39%
2019/06/2134.6-0.75-2.12%+1.13%136.89-0.25-0.18%-0.25%-1.94%+1.38%
2019/06/2035.35+0.5+1.43%+2.58%137.14+1.06+0.78%+0.53%+0.65%+2.05%
2019/06/1934.85-0.05-0.14%+2.44%136.08+1.69+1.26%+1.79%-1.4%+0.64%
2019/06/1834.900%+2.44%134.39-0.15-0.11%+1.68%+0.11%+0.76%
2019/06/1734.9+0.1+0.29%+2.73%134.54+0.51+0.38%+2.07%-0.09%+0.66%
2019/06/1434.8+0.2+0.58%+3.32%134.03-0.54-0.4%+1.66%+0.98%+1.67%
2019/06/1334.6-0.35-1%+2.29%134.57+0.19+0.14%+1.8%-1.14%+0.49%
2019/06/1234.95+0.7+2.04%+4.38%134.38+0.52+0.39%+2.2%+1.65%+2.18%
2019/06/1134.25+0.1+0.29%+4.69%133.86+0.61+0.46%+2.66%-0.17%+2.02%
2019/06/1034.1500%+4.69%133.25+1.91+1.45%+4.16%-1.45%+0.53%
2019/06/0634.15+0.05+0.15%+4.84%131.34-0.9-0.68%+3.45%+0.83%+1.39%
2019/06/0534.1-0.3-0.87%+3.92%132.24+0.11+0.08%+3.53%-0.95%+0.39%
2019/06/0434.400%+3.92%132.13-0.56-0.42%+3.1%+0.42%+0.83%
2019/06/0334.4-0.35-1.01%+2.88%132.69-0.81-0.61%+2.47%-0.4%+0.41%
交易
日期
(8042) 金山電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3134.75+0.05+0.14%+3.03%133.5+1.7+1.29%+3.79%-1.15%-0.77%
2019/05/3034.7+0.2+0.58%+3.62%131.8+0.65+0.5%+4.31%+0.08%-0.68%
2019/05/2934.500%+3.62%131.15-0.49-0.37%+3.92%+0.37%-0.3%
2019/05/2834.500%+3.62%131.64+0.61+0.47%+4.4%-0.47%-0.78%
2019/05/2734.5-0.4-1.15%+2.44%131.03-0.35-0.27%+4.13%-0.88%-1.69%
2019/05/2434.9-0.1-0.29%+2.14%131.38-0.15-0.11%+4.01%-0.18%-1.86%
2019/05/2335-0.55-1.55%+0.56%131.53-1.42-1.07%+2.9%-0.48%-2.33%
2019/05/2235.55+0.1+0.28%+0.85%132.95+0.03+0.02%+2.92%+0.26%-2.07%
2019/05/2135.4500%+0.85%132.92+1.32+1%+3.95%-1%-3.11%
2019/05/2035.45-0.1-0.28%+0.56%131.6-0.81-0.61%+3.32%+0.33%-2.75%
2019/05/1735.55-0.45-1.25%-0.69%132.41-2.26-1.68%+1.58%+0.43%-2.28%
2019/05/1636-0.75-2.04%-2.72%134.67-2.01-1.47%+0.09%-0.57%-2.81%
2019/05/1536.75+0.35+0.96%-1.79%136.68+1.25+0.92%+1.01%+0.04%-2.8%
2019/05/1436.4-0.6-1.62%-3.38%135.43+0.39+0.29%+1.3%-1.91%-4.68%
2019/05/1337-0.4-1.07%-4.41%135.04-2.46-1.79%-0.51%+0.72%-3.9%
2019/05/1037.4-0.05-0.13%-4.54%137.5-0.53-0.38%-0.89%+0.25%-3.65%
2019/05/0937.45-0.8-2.09%-6.54%138.03-2.8-1.99%-2.86%-0.1%-3.67%
2019/05/0838.25-0.15-0.39%-6.9%140.83-0.51-0.36%-3.21%-0.03%-3.69%
交易
日期
(8042) 金山電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0738.4+0.3+0.79%-6.17%141.34+1.63+1.17%-2.08%-0.38%-4.09%
2019/05/0638.1-0.95-2.43%-8.45%139.71-2.75-1.93%-3.97%-0.5%-4.48%
2019/05/0339.05-0.2-0.51%-8.92%142.46+1.1+0.78%-3.23%-1.29%-5.69%
2019/05/0239.25+1.15+3.02%-6.17%141.36+0.92+0.66%-2.59%+2.36%-3.58%
2019/04/3038.1+0.1+0.26%-5.92%140.44+0.8+0.57%-2.03%-0.31%-3.89%
2019/04/2938-0.35-0.91%-6.78%139.64-2.39-1.68%-3.68%+0.77%-3.1%
2019/04/2638.35-0.75-1.92%-8.57%142.03-1.73-1.2%-4.84%-0.72%-3.73%
2019/04/2539.1-0.2-0.51%-9.03%143.76+0.28+0.2%-4.66%-0.71%-4.38%
2019/04/2439.3-0.7-1.75%-10.6%143.48+0.01+0.01%-4.65%-1.76%-5.98%
2019/04/2340+1.35+3.49%-7.5%143.47-0.29-0.2%-4.84%+3.69%-2.66%
2019/04/2238.65+0.5+1.31%-6.29%143.76+0.2+0.14%-4.71%+1.17%-1.58%
2019/04/1938.15+0.3+0.79%-5.55%143.56+0.89+0.62%-4.11%+0.17%-1.43%
2019/04/1837.85-0.05-0.13%-5.67%142.67-0.82-0.57%-4.66%+0.44%-1.01%
2019/04/1737.9+0.45+1.2%-4.54%143.49+0.76+0.53%-4.15%+0.67%-0.38%
2019/04/1637.45+0.25+0.67%-3.9%142.73+0.87+0.61%-3.57%+0.06%-0.33%
2019/04/1537.200%-3.9%141.86+1.08+0.77%-2.83%-0.77%-1.07%
2019/04/1237.2-0.55-1.46%-5.3%140.78-1.12-0.79%-3.59%-0.67%-1.7%
2019/04/1137.75-0.35-0.92%-6.17%141.9-0.91-0.64%-4.21%-0.28%-1.96%
交易
日期
(8042) 金山電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1038.1+0.3+0.79%-5.42%142.81+0.02+0.01%-4.19%+0.78%-1.23%
2019/04/0937.8-0.1-0.26%-5.67%142.79+0.36+0.25%-3.95%-0.51%-1.72%
2019/04/0837.9+0.15+0.4%-5.3%142.43+1.16+0.82%-3.16%-0.42%-2.13%
2019/04/0337.75+0.5+1.34%-4.03%141.27+0.52+0.37%-2.81%+0.97%-1.22%
2019/04/0237.25+0.15+0.4%-3.64%140.75+0.72+0.51%-2.31%-0.11%-1.33%
2019/04/0137.1+0.1+0.27%-3.38%140.03+0.46+0.33%-1.98%-0.06%-1.39%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。