Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8039 台虹期貨標的資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.75 +0.8 +1.7% 46.95 47.05 48.35 46.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0229,647 萬 1,316 1.5 張/筆 47.71 元 13.84 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1815,559 萬 814 1.4 張/筆 47.08 元 +0.4 (+0.86%)

連漲連跌: 連3漲  ( +1.65元 / +3.58%)        
財報評分: 最新53分 / 平均50分        上市指數: 11014.66 (17.45 / +0.16%)

比較對象:
 vs   
8039 台虹 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2747.75+0.8+1.7%+1.7%11014.66+17.45+0.16%+0.16%+1.54%+1.55%
2020/05/2646.95+0.4+0.86%+2.58%10997.21+126.03+1.16%+1.32%-0.3%+1.26%
2020/05/2546.55+0.45+0.98%+3.58%10871.18+60.03+0.56%+1.88%+0.42%+1.7%
2020/05/2246.1-1.05-2.23%+1.27%10811.15-197.16-1.79%+0.06%-0.44%+1.21%
2020/05/2147.15+0.4+0.86%+2.14%11008.31+100.51+0.92%+0.98%-0.06%+1.16%
2020/05/2046.75+0.05+0.11%+2.25%10907.8+47.36+0.44%+1.42%-0.33%+0.83%
2020/05/1946.7+0.25+0.54%+2.8%10860.44+119.89+1.12%+2.55%-0.58%+0.25%
2020/05/1846.45-1.1-2.31%+0.42%10740.55-74.37-0.69%+1.85%-1.62%-1.43%
2020/05/1547.55-0.5-1.04%-0.62%10814.92+34.04+0.32%+2.17%-1.36%-2.79%
2020/05/1448.05-1.65-3.32%-3.92%10780.88-157.39-1.44%+0.7%-1.88%-4.62%
2020/05/1349.7+1.2+2.47%-1.55%10938.27+58.8+0.54%+1.24%+1.93%-2.79%
2020/05/1248.5-0.9-1.82%-3.34%10879.47-133.79-1.21%+0.01%-0.61%-3.35%
2020/05/1149.4+0.5+1.02%-2.35%11013.26+111.84+1.03%+1.04%-0.01%-3.39%
2020/05/0848.9+0.85+1.77%-0.62%10901.42+58.5+0.54%+1.58%+1.23%-2.21%
2020/05/0748.05+0.95+2.02%+1.38%10842.92+67.94+0.63%+2.22%+1.39%-0.84%
2020/05/0647.1+0.05+0.11%+1.49%10774.98+0.370%+2.23%+0.11%-0.74%
2020/05/0547.05+0.6+1.29%+2.8%10774.61+54.13+0.5%+2.74%+0.79%+0.05%
2020/05/0446.45-0.3-0.64%+2.14%10720.48-271.66-2.47%+0.2%+1.83%+1.93%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/3046.75+0.05+0.11%+2.25%10992.14+219.92+2.04%+2.25%-1.93%0%
2020/04/2946.7+0.8+1.74%+4.03%10772.22+156.16+1.47%+3.75%+0.27%+0.28%
2020/04/2845.9-0.15-0.33%+3.69%10616.06+48.79+0.46%+4.23%-0.79%-0.54%
2020/04/2746.05+1.05+2.33%+6.11%10567.27+219.91+2.13%+6.45%+0.2%-0.34%
2020/04/2445-0.3-0.66%+5.41%10347.36-19.15-0.18%+6.25%-0.48%-0.84%
2020/04/2345.300%+5.41%10366.51+58.77+0.57%+6.86%-0.57%-1.45%
2020/04/2245.3+0.2+0.44%+5.88%10307.74+19.32+0.19%+7.06%+0.25%-1.18%
2020/04/2145.1-2.5-5.25%+0.32%10288.42-298.29-2.82%+4.04%-2.43%-3.73%
2020/04/2047.6+1.7+3.7%+4.03%10586.71-10.33-0.1%+3.94%+3.8%+0.09%
2020/04/1745.9+0.85+1.89%+5.99%10597.04+221.56+2.14%+6.16%-0.25%-0.17%
2020/04/1645.05-0.25-0.55%+5.41%10375.48-71.73-0.69%+5.43%+0.14%-0.02%
2020/04/1545.3-0.3-0.66%+4.71%10447.21+114.27+1.11%+6.6%-1.77%-1.88%
2020/04/1445.6+0.95+2.13%+6.94%10332.94+233.72+2.31%+9.06%-0.18%-2.12%
2020/04/1344.65-0.4-0.89%+5.99%10099.22-58.39-0.57%+8.44%-0.32%-2.44%
2020/04/1045.05-0.25-0.55%+5.41%10157.61+38.18+0.38%+8.85%-0.93%-3.44%
2020/04/0945.3-0.75-1.63%+3.69%10119.43-18.04-0.18%+8.65%-1.45%-4.96%
2020/04/0846.05+0.5+1.1%+4.83%10137.47+141.08+1.41%+10.2%-0.31%-5.36%
2020/04/0745.55+3+7.05%+12.2%9996.39+177.65+1.81%+12.2%+5.24%+0.04%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0642.55+0.55+1.31%+13.7%9818.74+155.11+1.61%+14%-0.3%-0.29%
2020/04/0142+0.1+0.24%+14%9663.63-44.43-0.46%+13.5%+0.7%+0.5%
2020/03/3141.9-0.3-0.71%+13.2%9708.06+78.63+0.82%+14.4%-1.53%-1.23%
2020/03/3042.2+0.65+1.56%+14.9%9629.43-69.49-0.72%+13.6%+2.28%+1.36%
2020/03/2741.55-0.9-2.12%+12.5%9698.92-37.44-0.38%+13.1%-1.74%-0.64%
2020/03/2642.45+0.3+0.71%+13.3%9736.36+91.61+0.95%+14.2%-0.24%-0.92%
2020/03/2542.15+1.55+3.82%+17.6%9644.75+359.13+3.87%+18.6%-0.05%-1.01%
2020/03/2440.6+2.9+7.69%+26.7%9285.62+395.59+4.45%+23.9%+3.24%+2.76%
2020/03/2337.7-0.8-2.08%+24%8890.03-344.06-3.73%+19.3%+1.65%+4.74%
2020/03/2038.5+2.9+8.15%+34.1%9234.09+552.75+6.37%+26.9%+1.78%+7.25%
2020/03/1935.6-3.95-9.99%+20.7%8681.34-537.33-5.83%+19.5%-4.16%+1.25%
2020/03/1839.55-1.45-3.54%+16.5%9218.67-220.96-2.34%+16.7%-1.2%-0.22%
2020/03/1741-1.4-3.3%+12.6%9439.63-278.14-2.86%+13.3%-0.44%-0.73%
2020/03/1642.4-1.9-4.29%+7.79%9717.77-411.1-4.06%+8.75%-0.23%-0.96%
2020/03/1344.3-2.6-5.54%+1.81%10128.87-293.45-2.82%+5.68%-2.72%-3.87%
2020/03/1246.9-2.9-5.82%-4.12%10422.32-471.43-4.33%+1.11%-1.49%-5.23%
2020/03/1149.8-1.6-3.11%-7.1%10893.75-109.79-1%+0.1%-2.11%-7.2%
2020/03/1051.4+2.15+4.37%-3.05%11003.54+25.9+0.24%+0.34%+4.13%-3.38%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0949.25-2.95-5.65%-8.52%10977.64-344.17-3.04%-2.71%-2.61%-5.81%
2020/03/0652.2+0.8+1.56%-7.1%11321.81-193.01-1.68%-4.34%+3.24%-2.76%
2020/03/0551.4-0.4-0.77%-7.82%11514.82+122.47+1.08%-3.32%-1.85%-4.5%
2020/03/0451.8+0.5+0.97%-6.92%11392.35+64.63+0.57%-2.76%+0.4%-4.16%
2020/03/0351.3+3.15+6.54%-0.83%11327.72+157.26+1.41%-1.39%+5.13%+0.56%
2020/03/0248.15+1.15+2.45%+1.6%11170.46-121.71-1.08%-2.46%+3.53%+4.05%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。