Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8039 台虹股價低PBR近低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.8 -0.05 -0.12% 40.85 40.1 41.2 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,5101.41 億 2,191 1.6 張/筆 40.23 元 15 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6231.09 億 1,591 1.6 張/筆 41.4 元 -0.85 (-2.04%)

連漲連跌統計: 連4跌  ( -4.75元 / -10.43%)        
財報評分: 最新49分 / 平均50分        上市指數: 10464.5 (66.09 / +0.64%)

 (比較對象:加權/櫃買/
個股  
)
8039 台虹 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2140.8-0.05-0.12%-0.12%10464.5+66.09+0.64%+0.64%-0.76%-0.76%
2019/05/2040.85-0.85-2.04%-2.16%10398.41+14.3+0.14%+0.77%-2.18%-2.93%
2019/05/1741.7-1.95-4.47%-6.53%10384.11-90.5-0.86%-0.1%-3.61%-6.43%
2019/05/1643.65-1.9-4.17%-10.4%10474.61-86.1-0.82%-0.91%-3.35%-9.52%
2019/05/1545.5500%-10.4%10560.71+41.46+0.39%-0.52%-0.39%-9.91%
2019/05/1445.55+0.15+0.33%-10.1%10519.25-39.04-0.37%-0.89%+0.7%-9.24%
2019/05/1345.4-1.3-2.78%-12.6%10558.29-154.7-1.44%-2.32%-1.34%-10.3%
2019/05/1046.7-0.25-0.53%-13.1%10712.99-20.68-0.19%-2.51%-0.34%-10.6%
2019/05/0946.95-0.65-1.37%-14.3%10733.67-190.04-1.74%-4.2%+0.37%-10.1%
2019/05/0847.6+1.1+2.37%-12.3%10923.71-63.43-0.58%-4.76%+2.95%-7.5%
2019/05/0746.5+0.95+2.09%-10.4%10987.14+90.02+0.83%-3.97%+1.26%-6.46%
2019/05/0645.55-0.3-0.65%-11%10897.12-199.18-1.8%-5.69%+1.15%-5.32%
2019/05/0345.85+2.6+6.01%-5.66%11096.3+91.81+0.83%-4.91%+5.18%-0.76%
2019/05/0243.25+3.55+8.94%+2.77%11004.49+36.76+0.34%-4.59%+8.6%+7.36%
2019/04/3039.700%+2.77%10967.73+28.67+0.26%-4.34%-0.26%+7.11%
2019/04/2939.700%+2.77%10939.06-13.41-0.12%-4.46%+0.12%+7.23%
2019/04/2639.7-0.6-1.49%+1.24%10952.47-87.39-0.79%-5.21%-0.7%+6.45%
2019/04/2540.3+0.35+0.88%+2.13%11039.86+12.22+0.11%-5.11%+0.77%+7.23%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2439.95-0.2-0.5%+1.62%11027.64+1.96+0.02%-5.09%-0.52%+6.71%
2019/04/2340.15-0.45-1.11%+0.49%11025.68+37.97+0.35%-4.76%-1.46%+5.25%
2019/04/2240.6-0.55-1.34%-0.85%10987.71+19.21+0.18%-4.59%-1.52%+3.74%
2019/04/1941.15+1.2+3%+2.13%10968.5+6.48+0.06%-4.54%+2.94%+6.67%
2019/04/1839.95-0.55-1.36%+0.74%10962.02-35.24-0.32%-4.84%-1.04%+5.59%
2019/04/1740.5+0.4+1%+1.75%10997.26+69.41+0.64%-4.24%+0.36%+5.99%
2019/04/1640.1-0.05-0.12%+1.62%10927.85+52.25+0.48%-3.78%-0.6%+5.4%
2019/04/1540.15+0.45+1.13%+2.77%10875.6+70.3+0.65%-3.15%+0.48%+5.92%
2019/04/1239.7-0.25-0.63%+2.13%10805.3-3.47-0.03%-3.19%-0.6%+5.31%
2019/04/1139.9500%+2.13%10808.77-59.37-0.55%-3.71%+0.55%+5.84%
2019/04/1039.95+0.25+0.63%+2.77%10868.14+16.54+0.15%-3.57%+0.48%+6.34%
2019/04/0939.7-0.5-1.24%+1.49%10851.6+51.03+0.47%-3.11%-1.71%+4.6%
2019/04/0840.200%+1.49%10800.57+96.19+0.9%-2.24%-0.9%+3.73%
2019/04/0340.2+0.5+1.26%+2.77%10704.38+14.08+0.13%-2.11%+1.13%+4.88%
2019/04/0239.7+0.3+0.76%+3.55%10690.3+47.67+0.45%-1.67%+0.31%+5.23%
2019/04/0139.4+0.85+2.2%+5.84%10642.63+1.59+0.01%-1.66%+2.19%+7.5%
2019/03/2938.55+0.4+1.05%+6.95%10641.04+104.78+0.99%-0.68%+0.06%+7.63%
2019/03/2838.15-0.75-1.93%+4.88%10536.26-6.44-0.06%-0.74%-1.87%+5.63%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2738.9+0.75+1.97%+6.95%10542.7-16.5-0.16%-0.9%+2.13%+7.84%
2019/03/2638.15+0.05+0.13%+7.09%10559.2+79.72+0.76%-0.14%-0.63%+7.23%
2019/03/2538.1-0.7-1.8%+5.15%10479.48-159.59-1.5%-1.64%-0.3%+6.8%
2019/03/2238.8-0.3-0.77%+4.35%10639.07+29.52+0.28%-1.37%-1.05%+5.71%
2019/03/2139.1+0.65+1.69%+6.11%10609.55+57.99+0.55%-0.83%+1.14%+6.94%
2019/03/2038.45-0.05-0.13%+5.97%10551.56+39.24+0.37%-0.45%-0.5%+6.43%
2019/03/1938.500%+5.97%10512.32-0.380%-0.46%0%+6.43%
2019/03/1838.5+0.4+1.05%+7.09%10512.7+73.46+0.7%+0.24%+0.35%+6.84%
2019/03/1538.1+0.3+0.79%+7.94%10439.24+90.59+0.88%+1.12%-0.09%+6.82%
2019/03/1437.8+0.15+0.4%+8.37%10348.65-24.67-0.24%+0.88%+0.64%+7.49%
2019/03/1337.65+0.1+0.27%+8.66%10373.32+29.99+0.29%+1.17%-0.02%+7.48%
2019/03/1237.55-0.25-0.66%+7.94%10343.33+93.05+0.91%+2.09%-1.57%+5.85%
2019/03/1137.8+0.25+0.67%+8.66%10250.28+8.53+0.08%+2.17%+0.59%+6.48%
2019/03/0837.55+0.5+1.35%+10.1%10241.75-69.93-0.68%+1.48%+2.03%+8.64%
2019/03/0737.05-1.15-3.01%+6.81%10311.68-45.47-0.44%+1.04%-2.57%+5.77%
2019/03/0638.2-0.25-0.65%+6.11%10357.15+51.89+0.5%+1.55%-1.15%+4.57%
2019/03/0538.45-0.2-0.52%+5.56%10305.26-44.62-0.43%+1.11%-0.09%+4.46%
2019/03/0438.65+0.75+1.98%+7.65%10349.88-39.29-0.38%+0.73%+2.36%+6.93%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2737.9-0.45-1.17%+6.39%10389.17-2.38-0.02%+0.7%-1.15%+5.69%
2019/02/2638.35-0.15-0.39%+5.97%10391.55+0.62+0.01%+0.71%-0.4%+5.27%
2019/02/2538.500%+5.97%10390.93+68.01+0.66%+1.37%-0.66%+4.6%
2019/02/2238.5-0.25-0.65%+5.29%10322.92+3.39+0.03%+1.4%-0.68%+3.89%
2019/02/2138.75+0.45+1.17%+6.53%10319.53+47.07+0.46%+1.87%+0.71%+4.66%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。