Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8039 台虹股價低PBR近低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.45 +0.3 +0.71% 42.15 42.35 43.2 42.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4131.03 億 1,467 1.6 張/筆 42.78 元 15.61 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7633,207 萬 533 1.4 張/筆 42.02 元 +0.25 (+0.6%)

連漲連跌統計: 連2漲  ( +0.55元 / +1.31%)        
財報評分: 最新49分 / 平均50分        上市指數: 10828.48 ( / %)

 (比較對象:加權/櫃買/
個股  
)
8039 台虹 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1710828.48
2019/07/1642.45+0.3+0.71%10886.05+9.62+0.09%+0.62%
2019/07/1542.15+0.25+0.6%10876.43+52.08+0.48%+0.12%
2019/07/1241.9-0.1-0.24%10824.35-19.07-0.18%-0.06%
2019/07/1142-0.1-0.24%10843.42+44.94+0.42%-0.66%
2019/07/1042.1+2.1+5.25%10798.48+95.7+0.89%+4.36%
2019/07/0940-0.5-1.23%10702.78-48.44-0.45%-0.78%
2019/07/0840.5-0.8-1.94%10751.22-34.51-0.32%-1.62%
2019/07/0541.3+0.5+1.23%10785.73+9.83+0.09%+1.14%
2019/07/0440.800%10775.9+32.13+0.3%-0.3%
2019/07/0340.8-0.5-1.21%10743.77-121.35-1.12%-0.09%
2019/07/0241.300%10865.12-30.34-0.28%+0.28%
2019/07/0141.3+0.6+1.47%10895.46+164.63+1.53%-0.06%
2019/06/2843.2+0.3+0.7%10730.83-43.07-0.4%+1.1%
2019/06/2742.9+0.9+2.14%10773.9+121.35+1.14%+1%
2019/06/2642+0.2+0.48%10652.55-54.17-0.51%+0.99%
2019/06/2541.8-0.6-1.42%10706.72-72.73-0.67%-0.75%
2019/06/2442.4+0.9+2.17%10779.45-24.32-0.23%+2.4%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2141.5-0.9-2.12%10803.77+18.76+0.17%-2.29%
2019/06/2042.4+0.2+0.47%10785.01+9.67+0.09%+0.38%
2019/06/1942.2+1.2+2.93%10775.34+208.6+1.97%+0.96%
2019/06/1841-0.05-0.12%10566.74+36.2+0.34%-0.46%
2019/06/1741.05+0.6+1.48%10530.54+5.87+0.06%+1.42%
2019/06/1440.45+0.75+1.89%10524.67-36.34-0.34%+2.23%
2019/06/1339.7+0.25+0.63%10561.01-54.65-0.51%+1.14%
2019/06/1239.45+0.45+1.15%10615.66+7.9+0.07%+1.08%
2019/06/1139+0.85+2.23%10607.76+41.29+0.39%+1.84%
2019/06/1038.15+0.75+2.01%10566.47+157.27+1.51%+0.5%
2019/06/0637.4-0.4-1.06%10409.2-52.42-0.5%-0.56%
2019/06/0537.8-0.15-0.4%10461.62+32.5+0.31%-0.71%
2019/06/0437.95+0.3+0.8%10429.12-70.95-0.68%+1.48%
2019/06/0337.65-1-2.59%10500.07+1.58+0.02%-2.61%
2019/05/3138.65-0.15-0.39%10498.49+115.5+1.11%-1.5%
2019/05/3038.8+1.55+4.16%10382.99+81.21+0.79%+3.37%
2019/05/2937.2500%10301.78-10.53-0.1%+0.1%
2019/05/2837.25-0.45-1.19%10312.31-21.82-0.21%-0.98%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2737.7-0.4-1.05%10334.13+5.85+0.06%-1.11%
2019/05/2438.1-0.4-1.04%10328.28+19.91+0.19%-1.23%
2019/05/2338.5-1.65-4.11%10308.37-148.85-1.42%-2.69%
2019/05/2240.15-0.65-1.59%10457.22-7.28-0.07%-1.52%
2019/05/2140.8-0.05-0.12%10464.5+66.09+0.64%-0.76%
2019/05/2040.85-0.85-2.04%10398.41+14.3+0.14%-2.18%
2019/05/1741.7-1.95-4.47%10384.11-90.5-0.86%-3.61%
2019/05/1643.65-1.9-4.17%10474.61-86.1-0.82%-3.35%
2019/05/1545.5500%10560.71+41.46+0.39%-0.39%
2019/05/1445.55+0.15+0.33%10519.25-39.04-0.37%+0.7%
2019/05/1345.4-1.3-2.78%10558.29-154.7-1.44%-1.34%
2019/05/1046.7-0.25-0.53%10712.99-20.68-0.19%-0.34%
2019/05/0946.95-0.65-1.37%10733.67-190.04-1.74%+0.37%
2019/05/0847.6+1.1+2.37%10923.71-63.43-0.58%+2.95%
2019/05/0746.5+0.95+2.09%10987.14+90.02+0.83%+1.26%
2019/05/0645.55-0.3-0.65%10897.12-199.18-1.8%+1.15%
2019/05/0345.85+2.6+6.01%11096.3+91.81+0.83%+5.18%
2019/05/0243.25+3.55+8.94%11004.49+36.76+0.34%+8.6%
交易
日期
(8039) 台虹加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/3039.700%10967.73+28.67+0.26%-0.26%
2019/04/2939.700%10939.06-13.41-0.12%+0.12%
2019/04/2639.7-0.6-1.49%10952.47-87.39-0.79%-0.7%
2019/04/2540.3+0.35+0.88%11039.86+12.22+0.11%+0.77%
2019/04/2439.95-0.2-0.5%11027.64+1.96+0.02%-0.52%
2019/04/2340.15-0.45-1.11%11025.68+37.97+0.35%-1.46%
2019/04/2240.6-0.55-1.34%10987.71+19.21+0.18%-1.52%
2019/04/1941.15+1.2+3%10968.5+6.48+0.06%+2.94%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。