Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8021 尖點資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.45 -0.1 -0.49% 20.55 20.45 20.6 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8121,658 萬 526 1.5 張/筆 20.41 元 15.26 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7181,479 萬 471 1.5 張/筆 20.59 元 -0.25 (-1.2%)

連漲連跌: 連4跌  ( -0.7元 / -3.31%)        
財報評分: 最新55分 / 平均56分        上市指數: 11433.62 (-106.61 / -0.92%)

比較對象:
 vs   
8021 尖點 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(8021) 尖點加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2620.45-0.1-0.49%-0.49%11433.62-106.61-0.92%-0.92%+0.43%+0.44%
2020/02/2520.55-0.25-1.2%-1.68%11540.23+5.36+0.05%-0.88%-1.25%-0.8%
2020/02/2420.8-0.15-0.72%-2.39%11534.87-151.48-1.3%-2.16%+0.58%-0.22%
2020/02/2120.95-0.2-0.95%-3.31%11686.35-38.74-0.33%-2.49%-0.62%-0.82%
2020/02/2021.15+0.35+1.68%-1.68%11725.09-33.75-0.29%-2.77%+1.97%+1.08%
2020/02/1920.8+0.2+0.97%-0.73%11758.84+109.86+0.94%-1.85%+0.03%+1.12%
2020/02/1820.6+0.35+1.73%+0.99%11648.98-114.53-0.97%-2.8%+2.7%+3.79%
2020/02/1720.25-0.4-1.94%-0.97%11763.51-52.19-0.44%-3.23%-1.5%+2.27%
2020/02/1420.65+0.15+0.73%-0.24%11815.7+23.92+0.2%-3.04%+0.53%+2.79%
2020/02/1320.5-0.05-0.24%-0.49%11791.78+17.59+0.15%-2.89%-0.39%+2.41%
2020/02/1220.55+0.4+1.99%+1.49%11774.19+110.15+0.94%-1.98%+1.05%+3.46%
2020/02/1120.1500%+1.49%11664.04+89.97+0.78%-1.21%-0.78%+2.7%
2020/02/1020.15-0.4-1.95%-0.49%11574.07-38.74-0.33%-1.54%-1.62%+1.06%
2020/02/0720.55-0.75-3.52%-3.99%11612.81-136.87-1.16%-2.69%-2.36%-1.3%
2020/02/0621.3+0.15+0.71%-3.31%11749.68+176.06+1.52%-1.21%-0.81%-2.1%
2020/02/0521.15-0.15-0.7%-3.99%11573.62+17.7+0.15%-1.06%-0.85%-2.93%
2020/02/0421.3+1.25+6.23%+2%11555.92+201+1.77%+0.69%+4.46%+1.3%
2020/02/0320.05-1.3-6.09%-4.22%11354.92-140.18-1.22%-0.53%-4.87%-3.68%
交易
日期
(8021) 尖點加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3121.3500%-4.22%11495.1+73.36+0.64%+0.1%-0.64%-4.32%
2020/01/3021.35-2.35-9.92%-13.7%11421.74-696.97-5.75%-5.65%-4.17%-8.06%
2020/01/2023.7+0.3+1.28%-12.6%12118.71+28.42+0.24%-5.43%+1.04%-7.18%
2020/01/1723.4+0.15+0.65%-12%12090.29+23.36+0.19%-5.25%+0.46%-6.79%
2020/01/1623.25+0.05+0.22%-11.9%12066.93-24.95-0.21%-5.44%+0.43%-6.41%
2020/01/1523.2-0.1-0.43%-12.2%12091.88-87.93-0.72%-6.13%+0.29%-6.11%
2020/01/1423.300%-12.2%12179.81+66.39+0.55%-5.61%-0.55%-6.62%
2020/01/1323.3+0.5+2.19%-10.3%12113.42+88.77+0.74%-4.92%+1.45%-5.39%
2020/01/1022.8+0.45+2.01%-8.5%12024.65+54.02+0.45%-4.49%+1.56%-4.02%
2020/01/0922.35+0.45+2.05%-6.62%11970.63+153.53+1.3%-3.25%+0.75%-3.38%
2020/01/0821.900%-6.62%11817.1-63.22-0.53%-3.76%+0.53%-2.86%
2020/01/0721.9-0.6-2.67%-9.11%11880.32-73.04-0.61%-4.35%-2.06%-4.76%
2020/01/0622.5-0.3-1.32%-10.3%11953.36-157.07-1.3%-5.59%-0.02%-4.72%
2020/01/0322.8+0.05+0.22%-10.1%12110.43+9.95+0.08%-5.51%+0.14%-4.6%
2020/01/0222.75+0.2+0.89%-9.31%12100.48+103.34+0.86%-4.7%+0.03%-4.62%
2019/12/3122.55-0.1-0.44%-9.71%11997.14-56.23-0.47%-5.14%+0.03%-4.57%
2019/12/3022.65+0.15+0.67%-9.11%12053.37-38.22-0.32%-5.44%+0.99%-3.67%
2019/12/2722.5+0.05+0.22%-8.91%12091.59+90.58+0.75%-4.73%-0.53%-4.18%
交易
日期
(8021) 尖點加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2622.45-0.1-0.44%-9.31%12001.01-7.12-0.06%-4.78%-0.38%-4.53%
2019/12/2522.55+0.05+0.22%-9.11%12008.13+31.75+0.27%-4.53%-0.05%-4.58%
2019/12/2422.5-0.25-1.1%-10.1%11976.38-45.85-0.38%-4.9%-0.72%-5.21%
2019/12/2322.75-0.15-0.66%-10.7%12022.23+63.15+0.53%-4.39%-1.19%-6.3%
2019/12/2022.9-0.05-0.22%-10.9%11959.08-59.82-0.5%-4.87%+0.28%-6.02%
2019/12/1922.95-0.25-1.08%-11.9%12018.9-103.55-0.85%-5.68%-0.23%-6.17%
2019/12/1823.2-0.5-2.11%-13.7%12122.45+25.44+0.21%-5.48%-2.32%-8.23%
2019/12/1723.7+0.75+3.27%-10.9%12097.01+157.24+1.32%-4.24%+1.95%-6.65%
2019/12/1622.95+0.05+0.22%-10.7%11939.77+12.04+0.1%-4.14%+0.12%-6.56%
2019/12/1322.9-0.2-0.87%-11.5%11927.73+91.31+0.77%-3.4%-1.64%-8.07%
2019/12/1223.1+0.3+1.32%-10.3%11836.42+135.65+1.16%-2.28%+0.16%-8.02%
2019/12/1122.8+0.05+0.22%-10.1%11700.77+72.93+0.63%-1.67%-0.41%-8.44%
2019/12/1022.75-0.1-0.44%-10.5%11627.84-32.93-0.28%-1.95%-0.16%-8.56%
2019/12/0922.85-0.1-0.44%-10.9%11660.77+51.13+0.44%-1.52%-0.88%-9.38%
2019/12/0622.95-0.55-2.34%-13%11609.64+14.99+0.13%-1.39%-2.47%-11.6%
2019/12/0523.5+0.2+0.86%-12.2%11594.65+84.18+0.73%-0.67%+0.13%-11.6%
2019/12/0423.3+0.1+0.43%-11.9%11510.47-21.11-0.18%-0.85%+0.61%-11%
2019/12/0323.2+1+4.5%-7.88%11531.58+28.75+0.25%-0.6%+4.25%-7.28%
交易
日期
(8021) 尖點加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0222.2-0.35-1.55%-9.31%11502.83+13.26+0.12%-0.49%-1.67%-8.83%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。