Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6683 雍智科技權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
347 349 -2 -0.57% 4.3% 351 360 345
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3851.35 億 413 0.9 張/筆 351 元 5.57 25.02 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6282.2 億 642 1 張/筆 349.6 元 +0.5 (+0.14%)

連漲連跌: 首日下跌  ( -2元 / -0.57%)        
財報評分: 最新79分 / 平均78分        上櫃指數: 220.77 (-0.28 / -0.13%)

比較對象:
 vs   
6683 雍智科技 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
21W30347-36.5-9.52%-9.52%220.77-0.23-0.1%-0.1%-9.42%-9.41%
21W29383.5+20.5+5.65%-4.41%221+5.15+2.39%+2.28%+3.26%-6.69%
21W28363-3-0.82%-5.19%215.85+2.17+1.02%+3.32%-1.84%-8.51%
21W27366-13.5-3.56%-8.56%213.68+1.28+0.6%+3.94%-4.16%-12.5%
21W26379.5+57.5+17.86%+7.76%212.4+2.49+1.19%+5.17%+16.7%+2.59%
21W2532200%+7.76%209.91+3.32+1.61%+6.86%-1.61%+0.9%
21W24322+32+11.03%+19.7%206.59+5.59+2.78%+9.84%+8.25%+9.82%
21W23290-9-3.01%+16.1%201+0.35+0.17%+10%-3.18%+6.03%
21W22299+28.5+10.54%+28.3%200.65+9.78+5.12%+15.7%+5.42%+12.6%
21W21270.5+7+2.66%+31.7%190.87+3.82+2.04%+18%+0.62%+13.7%
21W20263.5-35.5-11.87%+16.1%187.05-17.34-8.48%+8.01%-3.39%+8.04%
21W19299-42-12.32%+1.76%204.39-10.69-4.97%+2.65%-7.35%-0.89%
21W18341+4+1.19%+2.97%215.08+4.24+2.01%+4.71%-0.82%-1.74%
21W17337-3-0.88%+2.06%210.84+0.1+0.05%+4.76%-0.93%-2.7%
21W16340-20-5.56%-3.61%210.74-2.57-1.2%+3.5%-4.36%-7.11%
21W15360+21+6.19%+2.36%213.31+5.92+2.85%+6.45%+3.34%-4.09%
21W14339+17+5.28%+7.76%207.39+5.61+2.78%+9.41%+2.5%-1.65%
21W13322+1+0.31%+8.1%201.78+1.9+0.95%+10.5%-0.64%-2.35%
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
21W12321+5+1.58%+9.81%199.88+3.84+1.96%+12.6%-0.38%-2.8%
21W11316-2-0.63%+9.12%196.04+3.42+1.78%+14.6%-2.41%-5.49%
21W10318+3+0.95%+10.2%192.62-2.45-1.26%+13.2%+2.21%-3.02%
21W09315-16.5-4.98%+4.68%195.07+1.59+0.82%+14.1%-5.8%-9.43%
21W08331.5+9.5+2.95%+7.76%193.48+10.18+5.55%+20.4%-2.6%-12.7%
21W06322-3.5-1.08%+6.61%183.3+3.76+2.09%+23%-3.17%-16.4%
21W05325.5-78-19.33%-14%179.54-8.26-4.4%+17.6%-14.9%-31.6%
21W04403.5+63.5+18.68%+2.06%187.8+3.12+1.69%+19.5%+17%-17.5%
21W03340-23-6.34%-4.41%184.68-2.34-1.25%+18%-5.09%-22.5%
21W02363+51+16.35%+11.2%187.02+2.92+1.59%+19.9%+14.8%-8.7%
20W01312-0.5-0.16%+11%184.1+3.61+2%+22.3%-2.16%-11.3%
20W52312.5+6.5+2.12%+13.4%180.49+1.17+0.65%+23.1%+1.47%-9.72%
20W51306+1.5+0.49%+14%179.32-0.07-0.04%+23.1%+0.53%-9.11%
20W50304.5-16.5-5.14%+8.1%179.39-0.92-0.51%+22.4%-4.63%-14.3%
20W49321-0.5-0.16%+7.93%180.31+5.07+2.89%+26%-3.05%-18%
20W48321.5-12.5-3.74%+3.89%175.24+3.85+2.25%+28.8%-5.99%-24.9%
20W47334+13+4.05%+8.1%171.39+4.72+2.83%+32.5%+1.22%-24.4%
20W46321-13.5-4.04%+3.74%166.67+0.86+0.52%+33.1%-4.56%-29.4%
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
20W45334.5+24+7.73%+11.8%165.81+3.88+2.4%+36.3%+5.33%-24.6%
20W44310.5+0.5+0.16%+11.9%161.93-4.11-2.48%+33%+2.64%-21%
20W43310+37+13.55%+27.1%166.04+1.29+0.78%+34%+12.8%-6.9%
20W42273-9-3.19%+23%164.75-0.21-0.13%+33.8%-3.06%-10.8%
20W41282+17.5+6.62%+31.2%164.96+2.91+1.8%+36.2%+4.82%-5.04%
20W40264.5+6.5+2.52%+34.5%162.05+3.45+2.18%+39.2%+0.34%-4.7%
20W39258-35-11.95%+18.4%158.6-10.31-6.1%+30.7%-5.85%-12.3%
20W38293+23+8.52%+28.5%168.91+4.74+2.89%+34.5%+5.63%-5.96%
20W37270+2+0.75%+29.5%164.17-2.36-1.42%+32.6%+2.17%-3.09%
20W36268-8-2.9%+25.7%166.53+0.67+0.4%+33.1%-3.3%-7.38%
20W3527600%+25.7%165.86+5.5+3.43%+37.7%-3.43%-11.9%
20W34276-28.5-9.36%+14%160.36-3.69-2.25%+34.6%-7.11%-20.6%
20W33304.5-30-8.97%+3.74%164.05-1.25-0.76%+33.6%-8.21%-29.8%
20W32334.5-12.5-3.6%0%165.3+2.09+1.28%+35.3%-4.88%-35.3%
20W31347-27.5-7.34%-7.34%163.21+0.85+0.52%+36%-7.86%-43.3%
20W30374.5+34+9.99%+1.91%162.36-0.49-0.3%+35.6%+10.3%-33.7%
20W29340.5-2-0.58%+1.31%162.85-9.05-5.26%+28.4%+4.68%-27.1%
20W28342.5-7-2%-0.72%171.9+5.4+3.24%+32.6%-5.24%-33.3%
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
20W27349.5+45.5+14.97%+14.1%166.5+6.87+4.3%+38.3%+10.7%-24.2%
20W26304+59+24.08%+41.6%159.63+0.72+0.45%+38.9%+23.6%+2.7%
20W25245+4+1.66%+44%158.91+7.05+4.64%+45.4%-2.98%-1.39%
20W24241-11-4.37%+37.7%151.86-1.53-1%+43.9%-3.37%-6.23%
20W23252+10+4.13%+43.4%153.39+6.01+4.08%+49.8%+0.05%-6.41%
20W22242-5-2.02%+40.5%147.38+3.23+2.24%+53.2%-4.26%-12.7%
20W21247+15+6.47%+49.6%144.15+2.51+1.77%+55.9%+4.7%-6.3%
20W20232+8.5+3.8%+55.3%141.64+0.59+0.42%+56.5%+3.38%-1.26%
20W19223.5+13+6.18%+64.8%141.05+3.35+2.43%+60.3%+3.75%+4.52%
20W18210.5+19.5+10.21%+81.7%137.7+6.34+4.83%+68.1%+5.38%+13.6%
20W17191+4.5+2.41%+86.1%131.36+0.61+0.47%+68.8%+1.94%+17.2%
20W16186.500%+86.1%130.75+4.39+3.47%+74.7%-3.47%+11.3%
20W15186.5+41+28.18%+138.5%126.36+7.76+6.54%+86.1%+21.6%+52.3%
20W14145.5+3.5+2.46%+144.4%118.6+1.34+1.14%+88.3%+1.32%+56.1%
20W13142+15+11.81%+173.2%117.26+7.73+7.06%+101.6%+4.75%+71.7%
20W12127-38.5-23.26%+109.7%109.53-13.91-11.27%+78.8%-12%+30.8%
20W11165.5-24-12.66%+83.1%123.44-20.82-14.43%+53%+1.77%+30.1%
20W10189.5-0.5-0.26%+82.6%144.26+2.3+1.62%+55.5%-1.88%+27.1%
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
20W09190-15.5-7.54%+68.9%141.96-5.86-3.96%+49.4%-3.58%+19.5%
20W08205.5+7+3.53%+74.8%147.82+0.56+0.38%+49.9%+3.15%+24.9%
20W07198.5+5.5+2.85%+79.8%147.26+4.69+3.29%+54.9%-0.44%+24.9%
20W06193+11.5+6.34%+91.2%142.57+0.8+0.56%+55.7%+5.78%+35.5%
20W05181.5-30-14.18%+64.1%141.77-8.6-5.72%+46.8%-8.46%+17.2%
20W04211.5+0.5+0.24%+64.5%150.37+0.5+0.33%+47.3%-0.09%+17.1%
20W03211+4+1.93%+67.6%149.87+3.18+2.17%+50.5%-0.24%+17.1%
20W02207-8.5-3.94%+61%146.69-2.25-1.51%+48.2%-2.43%+12.8%
19W01215.5-2.5-1.15%+59.2%148.94-0.3-0.2%+47.9%-0.95%+11.2%
19W52218+25+12.95%+79.8%149.24+2.32+1.58%+50.3%+11.4%+29.5%
19W51193-0.5-0.26%+79.3%146.92+0.67+0.46%+51%-0.72%+28.4%
19W50193.5-5.5-2.76%+74.4%146.25-0.17-0.12%+50.8%-2.64%+23.6%
19W49199+8+4.19%+81.7%146.42+1.99+1.38%+52.9%+2.81%+28.8%
19W48191-8.5-4.26%+73.9%144.43+0.86+0.6%+53.8%-4.86%+20.2%
19W47199.5-21-9.52%+57.4%143.57+0.2+0.14%+54%-9.66%+3.38%
19W46220.5+2+0.92%+58.8%143.37-1.05-0.73%+52.9%+1.65%+5.94%
19W45218.5-26.5-10.82%+41.6%144.42-0.7-0.48%+52.1%-10.3%-10.5%
19W44245+1.5+0.62%+42.5%145.12+1+0.69%+53.2%-0.07%-10.7%
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
19W43243.5+37.5+18.2%+68.4%144.12+1.31+0.92%+54.6%+17.3%+13.9%
19W42206+7.5+3.78%+74.8%142.81+2.84+2.03%+57.7%+1.75%+17.1%
19W41198.5-3.5-1.73%+71.8%139.97-1.09-0.77%+56.5%-0.96%+15.3%
19W4020200%+71.8%141.06+1.09+0.78%+57.7%-0.78%+14.1%
19W39202+11.5+6.04%+82.2%139.97-2.26-1.59%+55.2%+7.63%+26.9%
19W38190.5+2.5+1.33%+84.6%142.23+1.5+1.07%+56.9%+0.26%+27.7%
19W37188+2+1.08%+86.6%140.73-0.19-0.13%+56.7%+1.21%+29.9%
19W36186-13-6.53%+74.4%140.92+2.4+1.73%+59.4%-8.26%+15%
19W35199-10.5-5.01%+65.6%138.5200%+59.4%-5.01%+6.25%
19W34209.5+49.5+30.94%+116.9%138.52+2.4+1.76%+62.2%+29.2%+54.7%
19W33160+25+18.52%+157%136.12-1.39-1.01%+60.5%+19.5%+96.5%
19W32135+20+17.39%+201.7%137.51-0.97-0.7%+59.4%+18.1%+142.3%
19W31115-2-1.71%+196.6%138.48-4.82-3.36%+54.1%+1.65%+142.5%
19W30117-1-0.85%+194.1%143.3+2.27+1.61%+56.5%-2.46%+137.5%
19W29118+1.5+1.29%+197.9%141.03+0.49+0.35%+57.1%+0.94%+140.8%
19W28116.5+5+4.48%+211.2%140.54+0.1+0.07%+57.2%+4.41%+154%
19W27111.5+11+10.95%+245.3%140.44+3.31+2.41%+61%+8.54%+184.3%
19W26100.5+0.7+0.7%+247.7%137.13+0.24+0.18%+61.3%+0.52%+186.4%
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
19W2599.8+3.8+3.96%+261.5%136.89+2.86+2.13%+64.7%+1.83%+196.7%
19W2496+1.1+1.16%+265.6%134.03+2.69+2.05%+68.1%-0.89%+197.6%
19W2394.9+1.9+2.04%+273.1%131.34-2.16-1.62%+65.4%+3.66%+207.7%
19W2293-10.5-10.14%+235.3%133.5+2.12+1.61%+68%-11.8%+167.2%
19W21103.5-5.5-5.05%+218.3%131.38-1.03-0.78%+66.7%-4.27%+151.6%
19W20109-2-1.8%+212.6%132.41-5.09-3.7%+60.6%+1.9%+152.1%
19W19111-4-3.48%+201.7%137.5-4.96-3.48%+55%0%+146.8%
19W18115-4-3.36%+191.6%142.46+0.43+0.3%+55.4%-3.66%+136.2%
19W17119+44+58.67%+362.7%142.03-1.53-1.07%+53.8%+59.7%+308.9%
19W16143.56+2.78+1.97%+56.8%
19W15140.78-0.49-0.35%+56.3%
19W14141.27+1.7+1.22%+58.2%
19W13139.57+0.28+0.2%+58.5%
19W12139.29+1.64+1.19%+60.4%
19W11137.65+1.28+0.94%+61.9%
19W10136.37-1.02-0.74%+60.7%
19W09137.39+0.73+0.53%+61.5%
19W08136.66+1.54+1.14%+63.4%
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
19W07135.12+5.21+4.01%+69.9%
19W05129.91+0.77+0.6%+71%
19W04129.14+2.53+2%+74.4%
19W03126.61+1+0.8%+75.8%
19W02125.61+3.28+2.68%+80.5%
18W52123.54-0.23-0.19%+79.3%
18W51123.77-2.91-2.3%+75.2%
18W50126.68+1.22+0.97%+76.9%
18W49125.46-1.82-1.43%+74.4%
18W48127.28+8.09+6.79%+86.2%
18W47119.19+0.36+0.3%+86.8%
18W46118.83+0.09+0.08%+86.9%
18W45118.74+0.24+0.2%+87.3%
18W44118.5+8.57+7.8%+101.9%
18W43109.93-7.27-6.2%+89.4%
18W42117.2+0.43+0.37%+90.1%
18W41116.77-10.03-7.91%+75.1%
18W40126.8-6.78-5.08%+66.2%
交易
週別
(6683) 雍智科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
18W39133.58-0.54-0.4%+65.5%
18W38134.12-0.35-0.26%+65.1%
18W37134.47-2.79-2.03%+61.7%
18W36137.26-6.27-4.37%+54.7%
18W35143.53+4.09+2.93%+59.2%
18W34139.44-2.16-1.53%+56.8%
18W33141.6-6.94-4.67%+49.4%
18W32148.54-2.25-1.49%+47.2%
18W31150.79-1.33-0.87%+45.9%
18W30152.12+2.07+1.38%+47.9%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。