Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.2 -1.85 -3.93% 47.05 47 47.05 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0925,017 萬 727 1.5 張/筆 45.94 元 12.88 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0151.41 億 2,008 1.5 張/筆 46.69 元 +2.55 (+5.73%)

連漲連跌統計: 連3漲→跌  ( -1.85元 / -3.93%)        
財報評分: 最新39分 / 平均38分        上市指數: 9787.53 (13.37 / +0.14%)

 (比較對象:加權/櫃買/
個股  
)
6674 鋐寶科技 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6674) 鋐寶科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1745.2-1.85-3.93%-3.93%9787.53+13.37+0.14%+0.14%-4.07%-4.07%
2018/12/1447.05+2.55+5.73%+1.57%9774.16-84.6-0.86%-0.72%+6.59%+2.3%
2018/12/1344.5+3.35+8.14%+9.84%9858.76+42.31+0.43%-0.29%+7.71%+10.1%
2018/12/1241.15+1.5+3.78%+14%9816.45+109.41+1.13%+0.83%+2.65%+13.2%
2018/12/1139.65-1.9-4.57%+8.78%9707.04+59.5+0.62%+1.45%-5.19%+7.33%
2018/12/1041.55-3.65-8.08%0%9647.54-113.34-1.16%+0.27%-6.92%-0.27%
2018/12/0745.2+4.1+9.98%+9.98%9760.88+76.16+0.79%+1.06%+9.19%+8.91%
2018/12/0641.1-4.3-9.47%-0.44%9684.72-232.02-2.34%-1.3%-7.13%+0.86%
2018/12/0545.4-0.6-1.3%-1.74%9916.74-166.8-1.65%-2.94%+0.35%+1.2%
2018/12/0446-4.6-9.09%-10.7%10083.54-54.33-0.54%-3.46%-8.55%-7.22%
2018/12/0350.6+7.8+18.22%+5.61%10137.87+249.84+2.53%-1.02%+15.7%+6.62%
2018/11/3042.8+3.7+9.46%+15.6%9888.03+2.67+0.03%-0.99%+9.43%+16.6%
2018/11/2939.1+0.1+0.26%+15.9%9885.36+1.05+0.01%-0.98%+0.25%+16.9%
2018/11/2839+8.15+26.42%+46.5%9884.31+105.69+1.08%+0.09%+25.3%+46.4%
2018/11/279778.62+13.26+0.14%+0.23%
2018/11/269765.36+98.06+1.01%+1.24%
2018/11/239667.3-47.41-0.49%+0.75%
2018/11/229714.71-26.81-0.28%+0.47%
交易
日期
(6674) 鋐寶科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/219741.52-2.47-0.03%+0.45%
2018/11/209743.99-84.7-0.86%-0.42%
2018/11/199828.69+31.6+0.32%-0.1%
2018/11/169797.09-29.37-0.3%-0.4%
2018/11/159826.46+34.58+0.35%-0.04%
2018/11/149791.88+16.04+0.16%+0.12%
2018/11/139775.84-55.37-0.56%-0.44%
2018/11/129831.21+1.2+0.01%-0.43%
2018/11/099830.01-115.3-1.16%-1.59%
2018/11/089945.31+36.96+0.37%-1.22%
2018/11/079908.35+83.4+0.85%-0.38%
2018/11/069824.95-64.86-0.66%-1.03%
2018/11/059889.81-16.78-0.17%-1.2%
2018/11/029906.59+61.85+0.63%-0.58%
2018/11/019844.74+42.61+0.43%-0.15%
2018/10/319802.13+276.02+2.9%+2.74%
2018/10/309526.11+9.79+0.1%+2.85%
2018/10/299516.32+27.14+0.29%+3.14%
交易
日期
(6674) 鋐寶科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/269489.18-31.61-0.33%+2.8%
2018/10/259520.79-238.61-2.44%+0.29%
2018/10/249759.4-15.8-0.16%+0.13%
2018/10/239775.2-199.08-2%-1.87%
2018/10/229974.28+55.02+0.55%-1.33%
2018/10/199919.26-34.47-0.35%-1.67%
2018/10/189953.73-25.41-0.25%-1.92%
2018/10/179979.14-1.96-0.02%-1.94%
2018/10/169981.1+79.98+0.81%-1.15%
2018/10/159901.12-144.69-1.44%-2.57%
2018/10/1210045.81+239.7+2.44%-0.19%
2018/10/119806.11-660.72-6.31%-6.49%
2018/10/0910466.83+10.9+0.1%-6.39%
2018/10/0810455.93-61.19-0.58%-6.94%
2018/10/0510517.12-201.79-1.88%-8.69%
2018/10/0410718.91-145.03-1.33%-9.91%
2018/10/0310863.94-55.69-0.51%-10.4%
2018/10/0210919.63-132.17-1.2%-11.4%
交易
日期
(6674) 鋐寶科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/0111051.8+45.46+0.41%-11.1%
2018/09/2811006.34-27.85-0.25%-11.3%
2018/09/2711034.19+60+0.55%-10.8%
2018/09/2610974.19-4.66-0.04%-10.9%
2018/09/2510978.85+6.44+0.06%-10.8%
2018/09/2110972.41+141+1.3%-9.64%
2018/09/2010831.41-25.86-0.24%-9.85%
2018/09/1910857.27+97.06+0.9%-9.04%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。