Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6674 鋐寶科技股價近低PBR近低資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47 0 0% 47 47 47 47
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
419.18 萬 3 1.4 張/筆 47 元 N/A 1.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
732.9 萬 4 1.8 張/筆 47 元 +0.96 (+2.09%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均38分        

 (比較對象:加權/櫃買/
個股  
)
6674 鈜寶科技 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6674) 鈜寶科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/174700%0%141.6-0.59-0.41%-0.41%+0.41%+0.41%
2018/08/1647+0.96+2.09%+2.09%142.19-0.27-0.19%-0.6%+2.28%+2.69%
2018/08/1546.04-0.21-0.45%+1.62%142.46-2.32-1.6%-2.2%+1.15%+3.82%
2018/08/1446.2500%+1.62%144.78+2.08+1.46%-0.77%-1.46%+2.39%
2018/08/1346.25+0.18+0.39%+2.02%142.7-5.84-3.93%-4.67%+4.32%+6.69%
2018/08/1046.07-0.99-2.1%-0.13%148.54-0.91-0.61%-5.25%-1.49%+5.13%
2018/08/0947.0600%-0.13%149.45-1.27-0.84%-6.05%+0.84%+5.92%
2018/08/0847.0600%-0.13%150.72-1.14-0.75%-6.76%+0.75%+6.63%
2018/08/0747.0600%-0.13%151.86+0.46+0.3%-6.47%-0.3%+6.35%
2018/08/0647.06-0.13-0.28%-0.4%151.4+0.61+0.4%-6.09%-0.68%+5.69%
2018/08/0347.19+0.13+0.28%-0.13%150.79+1.84+1.24%-4.93%-0.96%+4.81%
2018/08/0247.0600%-0.13%148.95-2.32-1.53%-6.39%+1.53%+6.27%
2018/08/0147.06+0.87+1.88%+1.75%151.27+0.66+0.44%-5.98%+1.44%+7.74%
2018/07/3146.19-0.31-0.67%+1.08%150.61+0.52+0.35%-5.66%-1.02%+6.73%
2018/07/3046.5+0.22+0.48%+1.56%150.09-2.03-1.33%-6.92%+1.81%+8.47%
2018/07/2746.28-0.6-1.28%+0.26%152.12+0.66+0.44%-6.51%-1.72%+6.77%
2018/07/2646.8800%+0.26%151.46+0.98+0.65%-5.9%-0.65%+6.16%
2018/07/2546.88+0.38+0.82%+1.08%150.48+0.52+0.35%-5.57%+0.47%+6.65%
交易
日期
(6674) 鈜寶科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2446.5+0.87+1.91%+3%149.96+1.94+1.31%-4.34%+0.6%+7.34%
2018/07/2345.63-0.55-1.19%+1.78%148.02-2.03-1.35%-5.63%+0.16%+7.41%
2018/07/2046.18-0.5-1.07%+0.69%150.05-1.08-0.71%-6.31%-0.36%+6.99%
2018/07/1946.68+0.66+1.43%+2.13%151.13+0.55+0.37%-5.96%+1.06%+8.09%
2018/07/1846.02+0.06+0.13%+2.26%150.58-0.68-0.45%-6.39%+0.58%+8.65%
2018/07/1745.96-0.99-2.11%+0.11%151.26-1.2-0.79%-7.12%-1.32%+7.23%
2018/07/1646.95+0.52+1.12%+1.23%152.46+0.65+0.43%-6.73%+0.69%+7.95%
2018/07/1346.43+0.23+0.5%+1.73%151.81+1.65+1.1%-5.7%-0.6%+7.43%
2018/07/1246.200%+1.73%150.16+1.38+0.93%-4.83%-0.93%+6.56%
2018/07/1146.2+0.49+1.07%+2.82%148.78-0.78-0.52%-5.32%+1.59%+8.14%
2018/07/1045.7100%+2.82%149.56+1.62+1.1%-4.29%-1.1%+7.11%
2018/07/0945.7100%+2.82%147.94+0.96+0.65%-3.66%-0.65%+6.48%
2018/07/0645.71-0.21-0.46%+2.35%146.98+0.44+0.3%-3.37%-0.76%+5.72%
2018/07/0545.92-0.86-1.84%+0.47%146.54-2.72-1.82%-5.13%-0.02%+5.6%
2018/07/0446.7800%+0.47%149.26-1.5-0.99%-6.08%+0.99%+6.55%
2018/07/0346.78+0.48+1.04%+1.51%150.76-2.2-1.44%-7.43%+2.48%+8.94%
2018/07/0246.3+0.23+0.5%+2.02%152.96-0.57-0.37%-7.77%+0.87%+9.79%
2018/06/2946.07+0.07+0.15%+2.17%153.53+1.41+0.93%-6.92%-0.78%+9.09%
交易
日期
(6674) 鈜寶科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2846+0.1+0.22%+2.4%152.12-1.69-1.1%-7.94%+1.32%+10.3%
2018/06/2745.9-0.21-0.46%+1.93%153.81+0.25+0.16%-7.79%-0.62%+9.72%
2018/06/2646.11+0.19+0.41%+2.35%153.56-0.18-0.12%-7.9%+0.53%+10.2%
2018/06/2545.92+1+2.23%+4.63%153.74-0.33-0.21%-8.09%+2.44%+12.7%
2018/06/2244.92-0.44-0.97%+3.62%154.07-1.5-0.96%-8.98%-0.01%+12.6%
2018/06/2145.36+0.23+0.51%+4.14%155.57+1.95+1.27%-7.82%-0.76%+12%
2018/06/2045.13-0.07-0.15%+3.98%153.62-1.31-0.85%-8.6%+0.7%+12.6%
2018/06/1945.2+0.11+0.24%+4.24%154.93-2.62-1.66%-10.1%+1.9%+14.4%
2018/06/1545.09+0.09+0.2%+4.44%157.55-0.03-0.02%-10.1%+0.22%+14.6%
2018/06/1445+0.02+0.04%+4.49%157.58-0.29-0.18%-10.3%+0.22%+14.8%
2018/06/1344.98+0.18+0.4%+4.91%157.87-1.12-0.7%-10.9%+1.1%+15.8%
2018/06/1244.8-0.28-0.62%+4.26%158.99+0.52+0.33%-10.6%-0.95%+14.9%
2018/06/1145.08+0.01+0.02%+4.28%158.47+0.72+0.46%-10.2%-0.44%+14.5%
2018/06/0845.07-0.07-0.16%+4.12%157.75-1.09-0.69%-10.9%+0.53%+15%
2018/06/0745.14-0.07-0.15%+3.96%158.84-0.23-0.14%-11%-0.01%+14.9%
2018/06/0645.21+0.39+0.87%+4.86%159.07+1.71+1.09%-10%-0.22%+14.9%
2018/06/0544.82-0.43-0.95%+3.87%157.36-0.68-0.43%-10.4%-0.52%+14.3%
2018/06/0445.2500%+3.87%158.04+1.51+0.96%-9.54%-0.96%+13.4%
交易
日期
(6674) 鈜寶科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/0145.25-0.05-0.11%+3.75%156.53+0.55+0.35%-9.22%-0.46%+13%
2018/05/3145.3+0.67+1.5%+5.31%155.98+0.7+0.45%-8.81%+1.05%+14.1%
2018/05/3044.63+1.47+3.41%+8.9%155.28+0.1+0.06%-8.75%+3.35%+17.6%
2018/05/2943.16+0.86+2.03%+11.1%155.18-0.12-0.08%-8.82%+2.11%+19.9%
2018/05/2842.3-0.68-1.58%+9.35%155.3+1.07+0.69%-8.19%-2.27%+17.5%
2018/05/2542.98+0.36+0.84%+10.3%154.23+0.72+0.47%-7.76%+0.37%+18%
2018/05/2442.62-0.33-0.77%+9.43%153.51+1.1+0.72%-7.09%-1.49%+16.5%
2018/05/2342.95-0.02-0.05%+9.38%152.41-0.22-0.14%-7.23%+0.09%+16.6%
2018/05/2242.97-1.88-4.19%+4.79%152.63-0.49-0.32%-7.52%-3.87%+12.3%
2018/05/2144.85+1.92+4.47%+9.48%153.12+1.09+0.72%-6.86%+3.75%+16.3%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。