Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價破低PBR破低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.3 -0.16 -0.4% 40.46 40.46 40.3 40.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14.03 萬 1 1 張/筆 40.3 元 N/A 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1352.6 萬 5 2.6 張/筆 40.46 元 +0.54 (+1.35%)

連漲連跌統計: 首日下跌  ( -0.16元 / -0.4%)        
財報評分: 最新39分 / 平均38分        

 (比較對象:加權/櫃買/
個股  
)
6674 鈜寶科技 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6674) 鈜寶科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1940.3-0.16-0.4%-0.4%117.2-1.05-0.89%-0.89%+0.49%+0.49%
2018/10/1840.46+0.54+1.35%+0.95%118.25-0.69-0.58%-1.46%+1.93%+2.41%
2018/10/1739.92-1.58-3.81%-2.89%118.94+1.01+0.86%-0.62%-4.67%-2.27%
2018/10/1641.5-0.08-0.19%-3.08%117.93+0.53+0.45%-0.17%-0.64%-2.91%
2018/10/1541.58+0.68+1.66%-1.47%117.4+0.63+0.54%+0.37%+1.12%-1.84%
2018/10/1240.9+0.76+1.89%+0.4%116.77+2.76+2.42%+2.8%-0.53%-2.4%
2018/10/1140.14-0.1-0.25%+0.15%114.01-9.16-7.44%-4.85%+7.19%+5%
2018/10/0940.24-1.5-3.59%-3.45%123.17-1.97-1.57%-6.34%-2.02%+2.89%
2018/10/0841.7400%-3.45%125.14-1.66-1.31%-7.57%+1.31%+4.12%
2018/10/0541.7400%-3.45%126.8-4.82-3.66%-11%+3.66%+7.51%
2018/10/0441.74-1.39-3.22%-6.56%131.62-0.98-0.74%-11.6%-2.48%+5.05%
2018/10/0343.13-1.24-2.79%-9.17%132.6-1.66-1.24%-12.7%-1.55%+3.53%
2018/10/0244.37-2.13-4.58%-13.3%134.26-0.55-0.41%-13.1%-4.17%-0.27%
2018/10/0146.5+0.12+0.26%-13.1%134.81+1.23+0.92%-12.3%-0.66%-0.85%
2018/09/2846.38-0.11-0.24%-13.3%133.58+0.33+0.25%-12%-0.49%-1.27%
2018/09/2746.4900%-13.3%133.25-0.84-0.63%-12.6%+0.63%-0.72%
2018/09/2646.4900%-13.3%134.09-0.53-0.39%-12.9%+0.39%-0.37%
2018/09/2546.49+0.24+0.52%-12.9%134.62+0.5+0.37%-12.6%+0.15%-0.25%
交易
日期
(6674) 鈜寶科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2146.25+0.05+0.11%-12.8%134.12+2.09+1.58%-11.2%-1.47%-1.54%
2018/09/2046.2+0.2+0.43%-12.4%132.03-0.57-0.43%-11.6%+0.86%-0.78%
2018/09/194600%-12.4%132.6+0.39+0.29%-11.4%-0.29%-1.04%
2018/09/1846-1-2.13%-14.3%132.21-2.03-1.51%-12.7%-0.62%-1.56%
2018/09/1747+0.26+0.56%-13.8%134.24-0.23-0.17%-12.8%+0.73%-0.94%
2018/09/1446.74+0.66+1.43%-12.5%134.47+2.67+2.03%-11.1%-0.6%-1.47%
2018/09/1346.08-0.75-1.6%-13.9%131.8+0.3+0.23%-10.9%-1.83%-3.07%
2018/09/1246.83+0.83+1.8%-12.4%131.5-1.79-1.34%-12.1%+3.14%-0.32%
2018/09/1146-0.66-1.41%-13.6%133.29+0.92+0.7%-11.5%-2.11%-2.17%
2018/09/1046.66+0.16+0.34%-13.3%132.37-4.89-3.56%-14.6%+3.9%+1.28%
2018/09/0746.5-0.03-0.06%-13.4%137.26-3.61-2.56%-16.8%+2.5%+3.41%
2018/09/0646.5300%-13.4%140.87-0.74-0.52%-17.2%+0.52%+3.85%
2018/09/0546.53-0.3-0.64%-13.9%141.61-0.47-0.33%-17.5%-0.31%+3.57%
2018/09/0446.83+0.83+1.8%-12.4%142.08+1.51+1.07%-16.6%+0.73%+4.23%
2018/09/0346-0.25-0.54%-12.9%140.57-2.96-2.06%-18.3%+1.52%+5.48%
2018/08/3146.25-0.38-0.81%-13.6%143.53+0.5+0.35%-18.1%-1.16%+4.48%
2018/08/3046.63-0.47-1%-14.4%143.03+0.57+0.4%-17.7%-1.4%+3.29%
2018/08/2947.1-0.69-1.44%-15.7%142.46+0.47+0.33%-17.5%-1.77%+1.79%
交易
日期
(6674) 鈜寶科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2847.79-0.98-2.01%-17.4%141.99+0.23+0.16%-17.3%-2.17%-0.04%
2018/08/2748.77+0.01+0.02%-17.4%141.76+2.32+1.66%-15.9%-1.64%-1.4%
2018/08/2448.76+0.92+1.92%-15.8%139.44-1.56-1.11%-16.9%+3.03%+1.12%
2018/08/2347.84+0.84+1.79%-14.3%141-0.23-0.16%-17%+1.95%+2.76%
2018/08/224700%-14.3%141.23-0.54-0.38%-17.3%+0.38%+3.08%
2018/08/214700%-14.3%141.77+2.06+1.47%-16.1%-1.47%+1.86%
2018/08/204700%-14.3%139.71-1.89-1.33%-17.2%+1.33%+2.98%
2018/08/174700%-14.3%141.6-0.59-0.41%-17.6%+0.41%+3.32%
2018/08/1647+0.96+2.09%-12.5%142.19-0.27-0.19%-17.7%+2.28%+5.26%
2018/08/1546.04-0.21-0.45%-12.9%142.46-2.32-1.6%-19%+1.15%+6.18%
2018/08/1446.2500%-12.9%144.78+2.08+1.46%-17.9%-1.46%+5%
2018/08/1346.25+0.18+0.39%-12.5%142.7-5.84-3.93%-21.1%+4.32%+8.57%
2018/08/1046.07-0.99-2.1%-14.4%148.54-0.91-0.61%-21.6%-1.49%+7.21%
2018/08/0947.0600%-14.4%149.45-1.27-0.84%-22.2%+0.84%+7.88%
2018/08/0847.0600%-14.4%150.72-1.14-0.75%-22.8%+0.75%+8.46%
2018/08/0747.0600%-14.4%151.86+0.46+0.3%-22.6%-0.3%+8.22%
2018/08/0647.06-0.13-0.28%-14.6%151.4+0.61+0.4%-22.3%-0.68%+7.68%
2018/08/0347.19+0.13+0.28%-14.4%150.79+1.84+1.24%-21.3%-0.96%+6.95%
交易
日期
(6674) 鈜寶科技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0247.0600%-14.4%148.95-2.32-1.53%-22.5%+1.53%+8.16%
2018/08/0147.06+0.87+1.88%-12.8%151.27+0.66+0.44%-22.2%+1.44%+9.43%
2018/07/3146.19-0.31-0.67%-13.3%150.61+0.52+0.35%-21.9%-1.02%+8.58%
2018/07/3046.5+0.22+0.48%-12.9%150.09-2.03-1.33%-23%+1.81%+10%
2018/07/2746.28-0.6-1.28%-14%152.12+0.66+0.44%-22.6%-1.72%+8.58%
2018/07/2646.8800%-14%151.46+0.98+0.65%-22.1%-0.65%+8.08%
2018/07/2546.88+0.38+0.82%-13.3%150.48+0.52+0.35%-21.8%+0.47%+8.51%
2018/07/2446.5+0.87+1.91%-11.7%149.96+1.94+1.31%-20.8%+0.6%+9.14%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。