Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價低PBR近低資料日期: 03/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.8 -0.3 -0.79% 38.1 37.9 38 37.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
107404.6 萬 75 1.4 張/筆 37.76 元 10.77 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84320.6 萬 66 1.3 張/筆 38.17 元 -0.5 (-1.3%)

連漲連跌統計: 連2跌  ( -0.8元 / -2.07%)        
財報評分: 最新39分 / 平均38分        上市指數: 10609.55 (57.99 / +0.55%)

 (比較對象:加權/櫃買/
個股  
)
6674 鋐寶科技 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6674) 鋐寶科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2137.8-0.3-0.79%-0.79%10609.55+57.99+0.55%+0.55%-1.34%-1.34%
2019/03/2038.1-0.5-1.3%-2.07%10551.56+39.24+0.37%+0.92%-1.67%-3%
2019/03/1938.6+1+2.66%+0.53%10512.32-0.380%+0.92%+2.66%-0.39%
2019/03/1837.6-0.05-0.13%+0.4%10512.7+73.46+0.7%+1.63%-0.83%-1.23%
2019/03/1537.65+0.05+0.13%+0.53%10439.24+90.59+0.88%+2.52%-0.75%-1.99%
2019/03/1437.6+0.1+0.27%+0.8%10348.65-24.67-0.24%+2.28%+0.51%-1.48%
2019/03/1337.5-0.2-0.53%+0.27%10373.32+29.99+0.29%+2.57%-0.82%-2.31%
2019/03/1237.7-0.1-0.26%0%10343.33+93.05+0.91%+3.5%-1.17%-3.5%
2019/03/1137.8-0.1-0.26%-0.26%10250.28+8.53+0.08%+3.59%-0.34%-3.86%
2019/03/0837.9+0.5+1.34%+1.07%10241.75-69.93-0.68%+2.89%+2.02%-1.82%
2019/03/0737.4-1-2.6%-1.56%10311.68-45.47-0.44%+2.44%-2.16%-4%
2019/03/0638.4+0.1+0.26%-1.31%10357.15+51.89+0.5%+2.95%-0.24%-4.26%
2019/03/0538.3-0.1-0.26%-1.56%10305.26-44.62-0.43%+2.51%+0.17%-4.07%
2019/03/0438.4-0.5-1.29%-2.83%10349.88-39.29-0.38%+2.12%-0.91%-4.95%
2019/02/2738.9-0.8-2.02%-4.79%10389.17-2.38-0.02%+2.1%-2%-6.88%
2019/02/2639.7-0.85-2.1%-6.78%10391.55+0.62+0.01%+2.1%-2.11%-8.89%
2019/02/2540.55+1.35+3.44%-3.57%10390.93+68.01+0.66%+2.78%+2.78%-6.35%
2019/02/2239.2-0.8-2%-5.5%10322.92+3.39+0.03%+2.81%-2.03%-8.31%
交易
日期
(6674) 鋐寶科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2140-0.45-1.11%-6.55%10319.53+47.07+0.46%+3.28%-1.57%-9.83%
2019/02/2040.45+0.3+0.75%-5.85%10272.46+120.2+1.18%+4.5%-0.43%-10.4%
2019/02/1940.1500%-5.85%10152.26+6.98+0.07%+4.58%-0.07%-10.4%
2019/02/1840.15-0.65-1.59%-7.35%10145.28+80.5+0.8%+5.41%-2.39%-12.8%
2019/02/1540.8-0.85-2.04%-9.24%10064.78-24.23-0.24%+5.16%-1.8%-14.4%
2019/02/1441.65+2.85+7.35%-2.58%10089.01-1.57-0.02%+5.14%+7.37%-7.72%
2019/02/1338.8+0.7+1.84%-0.79%10090.58-7.16-0.07%+5.07%+1.91%-5.86%
2019/02/1238.1-0.3-0.78%-1.56%10097.74+93.49+0.93%+6.05%-1.71%-7.61%
2019/02/1138.4+0.2+0.52%-1.05%10004.25+71.99+0.72%+6.82%-0.2%-7.87%
2019/01/3038.200%-1.05%9932.26+0.67+0.01%+6.83%-0.01%-7.87%
2019/01/2938.2-0.4-1.04%-2.07%9931.59-81.74-0.82%+5.95%-0.22%-8.03%
2019/01/2838.6-0.3-0.77%-2.83%10013.33+43.72+0.44%+6.42%-1.21%-9.25%
2019/01/2538.9+0.7+1.83%-1.05%9969.61+92.49+0.94%+7.42%+0.89%-8.46%
2019/01/2438.2-0.1-0.26%-1.31%9877.12+30.72+0.31%+7.75%-0.57%-9.06%
2019/01/2338.3-0.9-2.3%-3.57%9846.4-48.26-0.49%+7.23%-1.81%-10.8%
2019/01/2239.2+1.9+5.09%+1.34%9894.66+5.26+0.05%+7.28%+5.04%-5.94%
2019/01/2137.3-1-2.61%-1.31%9889.4+53.34+0.54%+7.86%-3.15%-9.17%
2019/01/1838.3-0.75-1.92%-3.2%9836.06+46.91+0.48%+8.38%-2.4%-11.6%
交易
日期
(6674) 鋐寶科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1739.05-0.75-1.88%-5.03%9789.15+25.34+0.26%+8.66%-2.14%-13.7%
2019/01/1639.8-0.7-1.73%-6.67%9763.81-42.23-0.43%+8.19%-1.3%-14.9%
2019/01/1540.5+0.2+0.5%-6.2%9806.04+97.82+1.01%+9.28%-0.51%-15.5%
2019/01/1440.3+0.05+0.12%-6.09%9708.22-51.18-0.52%+8.71%+0.64%-14.8%
2019/01/1140.25-0.95-2.31%-8.25%9759.4+38.71+0.4%+9.14%-2.71%-17.4%
2019/01/1041.2-0.8-1.9%-10%9720.69-17.62-0.18%+8.95%-1.72%-18.9%
2019/01/0942+0.15+0.36%-9.68%9738.31+174.71+1.83%+10.9%-1.47%-20.6%
2019/01/0841.85-0.35-0.83%-10.4%9563.6-26.7-0.28%+10.6%-0.55%-21.1%
2019/01/0742.2+0.1+0.24%-10.2%9590.3+207.79+2.21%+13.1%-1.97%-23.3%
2019/01/0442.1-1.2-2.77%-12.7%9382.51-109.91-1.16%+11.8%-1.61%-24.5%
2019/01/0343.3-0.55-1.25%-13.8%9492.42-61.72-0.65%+11%-0.6%-24.8%
2019/01/0243.85-2.05-4.47%-17.6%9554.14-173.27-1.78%+9.07%-2.69%-26.7%
2018/12/2845.9+2.75+6.37%-12.4%9727.41+85.85+0.89%+10%+5.48%-22.4%
2018/12/2743.15+1.95+4.73%-8.25%9641.56+162.57+1.72%+11.9%+3.01%-20.2%
2018/12/2641.200%-8.25%9478.99-48.1-0.5%+11.4%+0.5%-19.6%
2018/12/2541.2-1.3-3.06%-11.1%9527.09-112.61-1.17%+10.1%-1.89%-21.1%
2018/12/2442.5+0.9+2.16%-9.13%9639.7-6.46-0.07%+9.99%+2.23%-19.1%
2018/12/2241.6-1.35-3.14%-12%9646.16-30.51-0.32%+9.64%-2.82%-21.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。