Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6669 緯穎股價高PBR近低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
340.44 +3.83 +1.14% 336.61 336.61 344.99 332.02
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9643.28 億 877 1.1 張/筆 340.4 元 N/A 5.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5321.79 億 504 1.1 張/筆 336.6 元 +0.53 (+0.16%)

連漲連跌統計: 連7漲  ( +19.89元 / +6.2%)        
財報評分: 最新36分 / 平均34分        

 (比較對象:加權/櫃買/
個股  
)
6669 緯穎 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6669) 緯穎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/15340.44+3.83+1.14%+1.14%135.12-0.5-0.37%-0.37%+1.51%+1.51%
2019/02/14336.61+0.53+0.16%+1.3%135.62+1.01+0.75%+0.38%-0.59%+0.92%
2019/02/13336.08+5.02+1.52%+2.83%134.61+1.3+0.98%+1.36%+0.54%+1.48%
2019/02/12331.06+6.75+2.08%+4.97%133.31+1.6+1.21%+2.59%+0.87%+2.38%
2019/02/11324.31+2.24+0.7%+5.7%131.71+1.8+1.39%+4.01%-0.69%+1.69%
2019/01/30322.07+0.9+0.28%+6%129.91+0.73+0.57%+4.6%-0.29%+1.4%
2019/01/29321.17+0.62+0.19%+6.2%129.18-0.49-0.38%+4.2%+0.57%+2%
2019/01/28320.55-3.21-0.99%+5.15%129.67+0.53+0.41%+4.63%-1.4%+0.52%
2019/01/25323.76-7.48-2.26%+2.78%129.14+1.03+0.8%+5.47%-3.06%-2.69%
2019/01/24331.24+11.22+3.51%+6.38%128.11+0.59+0.46%+5.96%+3.05%+0.42%
2019/01/23320.02-2.34-0.73%+5.61%127.52+0.49+0.39%+6.37%-1.12%-0.76%
2019/01/22322.36+1.18+0.37%+6%127.03-0.39-0.31%+6.04%+0.68%-0.05%
2019/01/21321.18-10.63-3.2%+2.6%127.42+0.81+0.64%+6.72%-3.84%-4.12%
2019/01/18331.81-10.82-3.16%-0.64%126.61+0.63+0.5%+7.26%-3.66%-7.89%
2019/01/17342.63-2.42-0.7%-1.34%125.98-0.54-0.43%+6.8%-0.27%-8.13%
2019/01/16345.05+23.04+7.16%+5.72%126.52+0.34+0.27%+7.09%+6.89%-1.36%
2019/01/15322.01+0.43+0.13%+5.86%126.18+1.32+1.06%+8.22%-0.93%-2.35%
2019/01/14321.58+2.81+0.88%+6.8%124.86-0.75-0.6%+7.57%+1.48%-0.77%
交易
日期
(6669) 緯穎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/11318.77+0.62+0.19%+7.01%125.61-0.22-0.17%+7.38%+0.36%-0.38%
2019/01/10318.15+27.77+9.56%+17.2%125.83+0.35+0.28%+7.68%+9.28%+9.56%
2019/01/09290.38+19.07+7.03%+25.5%125.48+0.77+0.62%+8.35%+6.41%+17.1%
2019/01/08271.31-1.62-0.59%+24.7%124.71+0.56+0.45%+8.84%-1.04%+15.9%
2019/01/07272.93+6.88+2.59%+28%124.15+1.82+1.49%+10.5%+1.1%+17.5%
2019/01/04266.05-9.07-3.3%+23.7%122.33-0.7-0.57%+9.83%-2.73%+13.9%
2019/01/03275.12-7.27-2.57%+20.6%123.03-0.86-0.69%+9.06%-1.88%+11.5%
2019/01/02282.39+4.66+1.68%+22.6%123.89+0.35+0.28%+9.37%+1.4%+13.2%
2018/12/28277.73-9.43-3.28%+18.6%123.54-0.1-0.08%+9.29%-3.2%+9.27%
2018/12/27287.16-1.29-0.45%+18%123.64+2.14+1.76%+11.2%-2.21%+6.81%
2018/12/26288.45+5.9+2.09%+20.5%121.5-1.12-0.91%+10.2%+3%+10.3%
2018/12/25282.55-5.75-1.99%+18.1%122.62-1.46-1.18%+8.9%-0.81%+9.19%
2018/12/24288.3+6.13+2.17%+20.7%124.08+0.31+0.25%+9.17%+1.92%+11.5%
2018/12/22282.17+10.3+3.79%+25.2%123.77-0.25-0.2%+8.95%+3.99%+16.3%
2018/12/21271.87-5.58-2.01%+22.7%124.02+1.18+0.96%+10%-2.97%+12.7%
2018/12/20277.45-13.04-4.49%+17.2%122.84-1.92-1.54%+8.3%-2.95%+8.89%
2018/12/19290.49-3.4-1.16%+15.8%124.76-0.62-0.49%+7.77%-0.67%+8.07%
2018/12/18293.89-7.07-2.35%+13.1%125.38-1.39-1.1%+6.59%-1.25%+6.53%
交易
日期
(6669) 緯穎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/17300.96-2.84-0.93%+12.1%126.77+0.09+0.07%+6.66%-1%+5.4%
2018/12/14303.8-3.55-1.16%+10.8%126.68-0.67-0.53%+6.1%-0.63%+4.66%
2018/12/13307.35-8.86-2.8%+7.66%127.35+0.52+0.41%+6.54%-3.21%+1.13%
2018/12/12316.21-2.89-0.91%+6.69%126.83+2.23+1.79%+8.44%-2.7%-1.76%
2018/12/11319.1+6.79+2.17%+9.01%124.6+0.86+0.7%+9.2%+1.47%-0.19%
2018/12/10312.31+0.05+0.02%+9.02%123.74-1.72-1.37%+7.7%+1.39%+1.32%
2018/12/07312.26+12.99+4.34%+13.8%125.46+1.65+1.33%+9.13%+3.01%+4.62%
2018/12/06299.27-8.93-2.9%+10.5%123.81-4.2-3.28%+5.55%+0.38%+4.91%
2018/12/05308.2-9.14-2.88%+7.28%128.01-1.98-1.52%+3.95%-1.36%+3.33%
2018/12/04317.34+4.73+1.51%+8.9%129.99-0.64-0.49%+3.44%+2%+5.47%
2018/12/03312.61+15.44+5.2%+14.6%130.63+3.35+2.63%+6.16%+2.57%+8.4%
2018/11/30297.17-9.66-3.15%+11%127.28+0.83+0.66%+6.86%-3.81%+4.1%
2018/11/29306.83+9.38+3.15%+14.5%126.45+1.3+1.04%+7.97%+2.11%+6.49%
2018/11/28297.45+13.89+4.9%+20.1%125.15+1.94+1.57%+9.67%+3.33%+10.4%
2018/11/27283.56+2.13+0.76%+21%123.21+2.57+2.13%+12%-1.37%+8.97%
2018/11/26281.43+4.4+1.59%+22.9%120.64+1.45+1.22%+13.4%+0.37%+9.52%
2018/11/23277.03-3.3-1.18%+21.4%119.19-1-0.83%+12.4%-0.35%+9.02%
2018/11/22280.33+4.1+1.48%+23.2%120.19-0.81-0.67%+11.7%+2.15%+11.6%
交易
日期
(6669) 緯穎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/21276.23-10.01-3.5%+18.9%121+1.36+1.14%+12.9%-4.64%+6%
2018/11/20286.24-1.08-0.38%+18.5%119.64-0.22-0.18%+12.7%-0.2%+5.76%
2018/11/19287.32-12.69-4.23%+13.5%119.86+1.03+0.87%+13.7%-5.1%-0.23%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。