Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6669 緯穎資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
358 +31 +9.48% 327 327 358 325
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2324.24 億 1,181 1 張/筆 343.9 元 11.2 3.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8292.71 億 750 1.1 張/筆 327 元 +3.5 (+1.08%)

連漲連跌統計: 連2漲  ( +34.5元 / +10.66%)        
財報評分: 最新32分 / 平均33分        上市指數: 10464.5 (66.09 / +0.64%)

 (比較對象:加權/櫃買/
個股  
)
6669 緯穎 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6669) 緯穎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/21358+31+9.48%+9.48%10464.5+66.09+0.64%+0.64%+8.84%+8.84%
2019/05/20327+3.5+1.08%+10.7%10398.41+14.3+0.14%+0.77%+0.94%+9.89%
2019/05/17323.5-13.5-4.01%+6.23%10384.11-90.5-0.86%-0.1%-3.15%+6.33%
2019/05/16337-5-1.46%+4.68%10474.61-86.1-0.82%-0.91%-0.64%+5.59%
2019/05/15342-0.5-0.15%+4.53%10560.71+41.46+0.39%-0.52%-0.54%+5.05%
2019/05/14342.5-2.5-0.72%+3.77%10519.25-39.04-0.37%-0.89%-0.35%+4.66%
2019/05/13345-12.5-3.5%+0.14%10558.29-154.7-1.44%-2.32%-2.06%+2.46%
2019/05/10357.5+3.5+0.99%+1.13%10712.99-20.68-0.19%-2.51%+1.18%+3.64%
2019/05/09354-17.5-4.71%-3.63%10733.67-190.04-1.74%-4.2%-2.97%+0.57%
2019/05/08371.5+3+0.81%-2.85%10923.71-63.43-0.58%-4.76%+1.39%+1.91%
2019/05/07368.5+10+2.79%-0.14%10987.14+90.02+0.83%-3.97%+1.96%+3.83%
2019/05/06358.5+0.5+0.14%0%10897.12-199.18-1.8%-5.69%+1.94%+5.69%
2019/05/03358+27+8.16%+8.16%11096.3+91.81+0.83%-4.91%+7.33%+13.1%
2019/05/02331+9.5+2.95%+11.4%11004.49+36.76+0.34%-4.59%+2.61%+15.9%
2019/04/30321.5+3+0.94%+12.4%10967.73+28.67+0.26%-4.34%+0.68%+16.7%
2019/04/29318.5+2.5+0.79%+13.3%10939.06-13.41-0.12%-4.46%+0.91%+17.7%
2019/04/26316-9-2.77%+10.2%10952.47-87.39-0.79%-5.21%-1.98%+15.4%
2019/04/25325-5-1.52%+8.48%11039.86+12.22+0.11%-5.11%-1.63%+13.6%
交易
日期
(6669) 緯穎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/24330+14+4.43%+13.3%11027.64+1.96+0.02%-5.09%+4.41%+18.4%
2019/04/23316-12-3.66%+9.15%11025.68+37.97+0.35%-4.76%-4.01%+13.9%
2019/04/22328-14-4.09%+4.68%10987.71+19.21+0.18%-4.59%-4.27%+9.27%
2019/04/19342-6-1.72%+2.87%10968.5+6.48+0.06%-4.54%-1.78%+7.41%
2019/04/18348-15-4.13%-1.38%10962.02-35.24-0.32%-4.84%-3.81%+3.47%
2019/04/17363-1-0.27%-1.65%10997.26+69.41+0.64%-4.24%-0.91%+2.59%
2019/04/16364+9+2.54%+0.85%10927.85+52.25+0.48%-3.78%+2.06%+4.63%
2019/04/15355-0.5-0.14%+0.7%10875.6+70.3+0.65%-3.15%-0.79%+3.86%
2019/04/12355.5+3+0.85%+1.56%10805.3-3.47-0.03%-3.19%+0.88%+4.75%
2019/04/11352.5-5-1.4%+0.14%10808.77-59.37-0.55%-3.71%-0.85%+3.85%
2019/04/10357.5+7.5+2.14%+2.29%10868.14+16.54+0.15%-3.57%+1.99%+5.85%
2019/04/09350-4.5-1.27%+0.99%10851.6+51.03+0.47%-3.11%-1.74%+4.1%
2019/04/08354.5-23.5-6.22%-5.29%10800.57+96.19+0.9%-2.24%-7.12%-3.05%
2019/04/03378-3.5-0.92%-6.16%10704.38+14.08+0.13%-2.11%-1.05%-4.05%
2019/04/02381.5+0.5+0.13%-6.04%10690.3+47.67+0.45%-1.67%-0.32%-4.36%
2019/04/01381-11.5-2.93%-8.79%10642.63+1.59+0.01%-1.66%-2.94%-7.13%
2019/03/29392.5+2+0.51%-8.32%10641.04+104.78+0.99%-0.68%-0.48%-7.64%
2019/03/28390.5+12.5+3.31%-5.29%10536.26-6.44-0.06%-0.74%+3.37%-4.55%
交易
日期
(6669) 緯穎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/27378+130+52.42%+44.4%10542.7-16.5-0.16%-0.9%+52.6%+45.3%
2019/03/2610559.2+79.72+0.76%-0.14%
2019/03/2510479.48-159.59-1.5%-1.64%
2019/03/2210639.07+29.52+0.28%-1.37%
2019/03/2110609.55+57.99+0.55%-0.83%
2019/03/2010551.56+39.24+0.37%-0.45%
2019/03/1910512.32-0.380%-0.46%
2019/03/1810512.7+73.46+0.7%+0.24%
2019/03/1510439.24+90.59+0.88%+1.12%
2019/03/1410348.65-24.67-0.24%+0.88%
2019/03/1310373.32+29.99+0.29%+1.17%
2019/03/1210343.33+93.05+0.91%+2.09%
2019/03/1110250.28+8.53+0.08%+2.17%
2019/03/0810241.75-69.93-0.68%+1.48%
2019/03/0710311.68-45.47-0.44%+1.04%
2019/03/0610357.15+51.89+0.5%+1.55%
2019/03/0510305.26-44.62-0.43%+1.11%
2019/03/0410349.88-39.29-0.38%+0.73%
交易
日期
(6669) 緯穎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2710389.17-2.38-0.02%+0.7%
2019/02/2610391.55+0.62+0.01%+0.71%
2019/02/2510390.93+68.01+0.66%+1.37%
2019/02/2210322.92+3.39+0.03%+1.4%
2019/02/2110319.53+47.07+0.46%+1.87%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。