Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6669 緯穎股價過高PBR近低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
293.89 -7.07 -2.35% 300.96 300.96 298.99 290.61
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3339,775 萬 450 0.7 張/筆 293.9 元 N/A 4.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3781.14 億 476 0.8 張/筆 301 元 -2.84 (-0.93%)

連漲連跌統計: 連5跌  ( -25.21元 / -7.9%)        
財報評分: 最新36分 / 平均34分        

 (比較對象:加權/櫃買/
個股  
)
6669 緯穎 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6669) 緯穎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/18293.89-7.07-2.35%-2.35%125.38-1.39-1.1%-1.1%-1.25%-1.25%
2018/12/17300.96-2.84-0.93%-3.26%126.77+0.09+0.07%-1.03%-1%-2.24%
2018/12/14303.8-3.55-1.16%-4.38%126.68-0.67-0.53%-1.55%-0.63%-2.83%
2018/12/13307.35-8.86-2.8%-7.06%127.35+0.52+0.41%-1.14%-3.21%-5.92%
2018/12/12316.21-2.89-0.91%-7.9%126.83+2.23+1.79%+0.63%-2.7%-8.53%
2018/12/11319.1+6.79+2.17%-5.9%124.6+0.86+0.7%+1.33%+1.47%-7.22%
2018/12/10312.31+0.05+0.02%-5.88%123.74-1.72-1.37%-0.06%+1.39%-5.82%
2018/12/07312.26+12.99+4.34%-1.8%125.46+1.65+1.33%+1.27%+3.01%-3.07%
2018/12/06299.27-8.93-2.9%-4.64%123.81-4.2-3.28%-2.05%+0.38%-2.59%
2018/12/05308.2-9.14-2.88%-7.39%128.01-1.98-1.52%-3.55%-1.36%-3.84%
2018/12/04317.34+4.73+1.51%-5.99%129.99-0.64-0.49%-4.02%+2%-1.97%
2018/12/03312.61+15.44+5.2%-1.1%130.63+3.35+2.63%-1.49%+2.57%+0.39%
2018/11/30297.17-9.66-3.15%-4.22%127.28+0.83+0.66%-0.85%-3.81%-3.37%
2018/11/29306.83+9.38+3.15%-1.2%126.45+1.3+1.04%+0.18%+2.11%-1.38%
2018/11/28297.45+13.89+4.9%+3.64%125.15+1.94+1.57%+1.76%+3.33%+1.88%
2018/11/27283.56+2.13+0.76%+4.43%123.21+2.57+2.13%+3.93%-1.37%+0.5%
2018/11/26281.43+4.4+1.59%+6.09%120.64+1.45+1.22%+5.19%+0.37%+0.89%
2018/11/23277.03-3.3-1.18%+4.84%119.19-1-0.83%+4.32%-0.35%+0.52%
交易
日期
(6669) 緯穎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/22280.33+4.1+1.48%+6.39%120.19-0.81-0.67%+3.62%+2.15%+2.77%
2018/11/21276.23-10.01-3.5%+2.67%121+1.36+1.14%+4.8%-4.64%-2.13%
2018/11/20286.24-1.08-0.38%+2.29%119.64-0.22-0.18%+4.61%-0.2%-2.32%
2018/11/19287.32-12.69-4.23%-2.04%119.86+1.03+0.87%+5.51%-5.1%-7.55%
2018/11/16300.01+22.69+8.18%+5.98%118.83+0.19+0.16%+5.68%+8.02%+0.29%
2018/11/15277.32+28.7+11.54%+18.2%118.64+0.46+0.39%+6.09%+11.1%+12.1%
2018/11/14248.62+16.91+7.3%+26.8%118.18+0.31+0.26%+6.37%+7.04%+20.5%
2018/11/13231.71-3.2-1.36%+25.1%117.87-0.36-0.3%+6.05%-1.06%+19.1%
2018/11/12234.91+3.69+1.6%+27.1%118.23-0.51-0.43%+5.59%+2.03%+21.5%
2018/11/09231.22-2.77-1.18%+25.6%118.74-0.12-0.1%+5.49%-1.08%+20.1%
2018/11/08233.99+0.99+0.42%+26.1%118.86+0.12+0.1%+5.59%+0.32%+20.5%
2018/11/07233-2.47-1.05%+24.8%118.74+2.03+1.74%+7.43%-2.79%+17.4%
2018/11/06235.47+11.77+5.26%+31.4%116.71-2.05-1.73%+5.57%+6.99%+25.8%
2018/11/05223.7+1.79+0.81%+32.4%118.76+0.26+0.22%+5.81%+0.59%+26.6%
2018/11/02221.91-8.15-3.54%+27.7%118.5+1.77+1.52%+7.41%-5.06%+20.3%
2018/11/01230.06+8.87+4.01%+32.9%116.73+2.9+2.55%+10.1%+1.46%+22.7%
2018/10/31221.19+10.47+4.97%+39.5%113.83+3.22+2.91%+13.4%+2.06%+26.1%
2018/10/30210.72+0.09+0.04%+39.5%110.61+0.07+0.06%+13.4%-0.02%+26.1%
交易
日期
(6669) 緯穎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/29210.63-1.38-0.65%+38.6%110.54+0.61+0.55%+14.1%-1.2%+24.6%
2018/10/26212.01+1.49+0.71%+39.6%109.93-1.4-1.26%+12.6%+1.97%+27%
2018/10/25210.52-12.59-5.64%+31.7%111.33-4.41-3.81%+8.33%-1.83%+23.4%
2018/10/24223.11-0.55-0.25%+31.4%115.74-0.51-0.44%+7.85%+0.19%+23.5%
2018/10/23223.66-9.75-4.18%+25.9%116.25-2.34-1.97%+5.73%-2.21%+20.2%
2018/10/22233.41+14.55+6.65%+34.3%118.59+1.39+1.19%+6.98%+5.46%+27.3%
2018/10/19218.86-2.69-1.21%+32.7%117.2-1.05-0.89%+6.03%-0.32%+26.6%
2018/10/18221.55-7.91-3.45%+28.1%118.25-0.69-0.58%+5.41%-2.87%+22.7%
2018/10/17229.46+2.6+1.15%+29.5%118.94+1.01+0.86%+6.32%+0.29%+23.2%
2018/10/16226.86-2.59-1.13%+28.1%117.93+0.53+0.45%+6.8%-1.58%+21.3%
2018/10/15229.45+13.36+6.18%+36%117.4+0.63+0.54%+7.37%+5.64%+28.6%
2018/10/12216.09+23.19+12.02%+52.4%116.77+2.76+2.42%+9.97%+9.6%+42.4%
2018/10/11192.9-35.81-15.66%+28.5%114.01-9.16-7.44%+1.79%-8.22%+26.7%
2018/10/09228.71+6.16+2.77%+32.1%123.17-1.97-1.57%+0.19%+4.34%+31.9%
2018/10/08222.55-25.4-10.24%+18.5%125.14-1.66-1.31%-1.12%-8.93%+19.6%
2018/10/05247.95-17.77-6.69%+10.6%126.8-4.82-3.66%-4.74%-3.03%+15.3%
2018/10/04265.72-17.42-6.15%+3.8%131.62-0.98-0.74%-5.44%-5.41%+9.24%
2018/10/03283.14-6.03-2.09%+1.63%132.6-1.66-1.24%-6.61%-0.85%+8.25%
交易
日期
(6669) 緯穎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/02289.17+0.5+0.17%+1.81%134.26-0.55-0.41%-7%+0.58%+8.8%
2018/10/01288.67+0.09+0.03%+1.84%134.81+1.23+0.92%-6.14%-0.89%+7.98%
2018/09/28288.58-0.39-0.13%+1.7%133.58+0.33+0.25%-5.91%-0.38%+7.61%
2018/09/27288.97-10.64-3.55%-1.91%133.25-0.84-0.63%-6.5%-2.92%+4.59%
2018/09/26299.61-0.09-0.03%-1.94%134.09-0.53-0.39%-6.86%+0.36%+4.93%
2018/09/25299.7+19.84+7.09%+5.01%134.62+0.5+0.37%-6.52%+6.72%+11.5%
2018/09/21279.86+13.22+4.96%+10.2%134.12+2.09+1.58%-5.04%+3.38%+15.3%
2018/09/20266.64+1.11+0.42%+10.7%132.03-0.57-0.43%-5.44%+0.85%+16.1%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。