Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6666 羅麗芬-KY股價近高PBR近高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
183.5 +4 +2.23% 179.5 180 184 180
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2374,325 萬 216 1.1 張/筆 182.5 元 17.93 4.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35619.3 萬 38 0.9 張/筆 178.6 元 +2 (+1.13%)

連漲連跌統計: 連2漲  ( +6元 / +3.38%)        
財報評分: 最新95分 / 平均93分        上市指數: 10929.45 (54.95 / +0.51%)

 (比較對象:加權/櫃買/
個股  
)
6666 羅麗芬-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/18183.5+4+2.23%+2.23%10929.45+54.95+0.51%+0.51%+1.72%+1.72%
2019/09/17179.5+2+1.13%+3.38%10874.5-23.63-0.22%+0.29%+1.35%+3.09%
2019/09/16177.5-2-1.11%+2.23%10898.13+70.58+0.65%+0.94%-1.76%+1.29%
2019/09/12179.5+0.5+0.28%+2.51%10827.55+37.2+0.34%+1.29%-0.06%+1.22%
2019/09/11179+2.5+1.42%+3.97%10790.35+36.77+0.34%+1.64%+1.08%+2.33%
2019/09/10176.5+0.5+0.28%+4.26%10753.58-47.56-0.44%+1.19%+0.72%+3.07%
2019/09/09176-0.5-0.28%+3.97%10801.14+20.5+0.19%+1.38%-0.47%+2.59%
2019/09/06176.5-1-0.56%+3.38%10780.64+23.71+0.22%+1.6%-0.78%+1.78%
2019/09/05177.5-1.5-0.84%+2.51%10756.93+99.62+0.93%+2.55%-1.77%-0.04%
2019/09/04179-1-0.56%+1.94%10657.31+99.1+0.94%+3.52%-1.5%-1.57%
2019/09/03180-4-2.17%-0.27%10558.21-76.64-0.72%+2.77%-1.45%-3.04%
2019/09/02184+7.5+4.25%+3.97%10634.85+16.8+0.16%+2.93%+4.09%+1.03%
2019/08/30176.5+3+1.73%+5.76%10618.05+155.62+1.49%+4.46%+0.24%+1.3%
2019/08/29173.5+0.5+0.29%+6.07%10462.43+28.14+0.27%+4.75%+0.02%+1.32%
2019/08/28173-1-0.57%+5.46%10434.29+47.06+0.45%+5.22%-1.02%+0.24%
2019/08/27174+2.5+1.46%+7%10387.23+32.66+0.32%+5.55%+1.14%+1.45%
2019/08/26171.5-3-1.72%+5.16%10354.57-183.54-1.74%+3.71%+0.02%+1.44%
2019/08/23174.5-3.5-1.97%+3.09%10538.11+8.33+0.08%+3.8%-2.05%-0.71%
交易
日期
(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2217800%+3.09%10529.78+3.98+0.04%+3.83%-0.04%-0.74%
2019/08/21178-1.5-0.84%+2.23%10525.8+3.3+0.03%+3.87%-0.87%-1.64%
2019/08/20179.5+0.5+0.28%+2.51%10522.5+33.75+0.32%+4.2%-0.04%-1.69%
2019/08/19179+1+0.56%+3.09%10488.75+67.86+0.65%+4.88%-0.09%-1.79%
2019/08/16178+2.5+1.42%+4.56%10420.89+93.76+0.91%+5.83%+0.51%-1.27%
2019/08/15175.5-3-1.68%+2.8%10327.13-100.6-0.96%+4.81%-0.72%-2.01%
2019/08/14178.5-1.5-0.83%+1.94%10427.73+65.07+0.63%+5.47%-1.46%-3.53%
2019/08/13180+0.5+0.28%+2.23%10362.66-109.7-1.05%+4.36%+1.33%-2.14%
2019/08/12179.5-4-2.18%0%10472.36-22.13-0.21%+4.14%-1.97%-4.14%
2019/08/08183.5+2+1.1%+1.1%10494.49+108.31+1.04%+5.23%+0.06%-4.13%
2019/08/07181.5-1.5-0.82%+0.27%10386.18-8.57-0.08%+5.14%-0.74%-4.87%
2019/08/06183-2-1.08%-0.81%10394.75-28.66-0.27%+4.85%-0.81%-5.67%
2019/08/05185-2.5-1.33%-2.13%10423.41-125.63-1.19%+3.61%-0.14%-5.74%
2019/08/02187.5-3.5-1.83%-3.93%10549.04-182.71-1.7%+1.84%-0.13%-5.77%
2019/08/01191-2.5-1.29%-5.17%10731.75-92.06-0.85%+0.98%-0.44%-6.14%
2019/07/31193.5+3+1.57%-3.67%10823.81-7.09-0.07%+0.91%+1.64%-4.58%
2019/07/30190.5-6-3.05%-6.62%10830.9-54.83-0.5%+0.4%-2.55%-7.02%
2019/07/29196.5-2.5-1.26%-7.79%10885.73-6.25-0.06%+0.34%-1.2%-8.13%
交易
日期
(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/26199+1+0.51%-7.32%10891.98-49.43-0.45%-0.11%+0.96%-7.21%
2019/07/25198-5-2.46%-9.61%10941.41+5.65+0.05%-0.06%-2.51%-9.55%
2019/07/24203-1-0.49%-10%10935.76-11.5-0.11%-0.16%-0.38%-9.89%
2019/07/23204-4-1.92%-11.8%10947.26+2.73+0.02%-0.14%-1.94%-11.6%
2019/07/22208-4.5-2.12%-13.6%10944.53+71.34+0.66%+0.52%-2.78%-14.2%
2019/07/19212.5+2.5+1.19%-12.6%10873.19+73.91+0.68%+1.21%+0.51%-13.8%
2019/07/18210+10+5%-8.25%10799.28-29.2-0.27%+0.93%+5.27%-9.18%
2019/07/17200+3+1.52%-6.85%10828.48-57.57-0.53%+0.4%+2.05%-7.25%
2019/07/16197-1-0.51%-7.32%10886.05+9.62+0.09%+0.49%-0.6%-7.81%
2019/07/15198+0.5+0.25%-7.09%10876.43+52.08+0.48%+0.97%-0.23%-8.06%
2019/07/12197.5-0.5-0.25%-7.32%10824.35-19.07-0.18%+0.79%-0.07%-8.12%
2019/07/11198-2-1%-8.25%10843.42+44.94+0.42%+1.21%-1.42%-9.46%
2019/07/10227+5+2.25%-5.18%10798.48+95.7+0.89%+2.12%+1.36%-7.3%
2019/07/09222+0.5+0.23%-4.97%10702.78-48.44-0.45%+1.66%+0.68%-6.62%
2019/07/08221.5+18+8.85%+3.44%10751.22-34.51-0.32%+1.33%+9.17%+2.11%
2019/07/05203.5+0.5+0.25%+3.69%10785.73+9.83+0.09%+1.42%+0.16%+2.27%
2019/07/04203+0.5+0.25%+3.95%10775.9+32.13+0.3%+1.73%-0.05%+2.22%
2019/07/03202.5+0.5+0.25%+4.21%10743.77-121.35-1.12%+0.59%+1.37%+3.62%
交易
日期
(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/02202+6+3.06%+7.4%10865.12-30.34-0.28%+0.31%+3.34%+7.09%
2019/07/01196+2+1.03%+8.51%10895.46+164.63+1.53%+1.85%-0.5%+6.65%
2019/06/28194+9+4.86%+13.8%10730.83-43.07-0.4%+1.44%+5.26%+12.3%
2019/06/27185+1.5+0.82%+14.7%10773.9+121.35+1.14%+2.6%-0.32%+12.1%
2019/06/26183.5+1+0.55%+15.3%10652.55-54.17-0.51%+2.08%+1.06%+13.3%
2019/06/25182.500%+15.3%10706.72-72.73-0.67%+1.39%+0.67%+14%
2019/06/24182.5-1.5-0.82%+14.4%10779.45-24.32-0.23%+1.16%-0.59%+13.2%
2019/06/21184-1-0.54%+13.8%10803.77+18.76+0.17%+1.34%-0.71%+12.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。