Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6666 羅麗芬-KY資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
137.5 -0.5 -0.36% 138 136.5 137.5 135
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
71963.6 萬 74 1 張/筆 136.1 元 13.16 3.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
921,276 萬 90 1 張/筆 138.5 元 -5 (-3.5%)

連漲連跌: 連2跌  ( -5.5元 / -3.85%)        
財報評分: 最新95分 / 平均92分        上市指數: 11540.23 (5.36 / +0.05%)

比較對象:
 vs   
6666 羅麗芬-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/25137.5-0.5-0.36%-0.36%11540.23+5.36+0.05%+0.05%-0.41%-0.41%
2020/02/24138-5-3.5%-3.85%11534.87-151.48-1.3%-1.25%-2.2%-2.6%
2020/02/21143+0.5+0.35%-3.51%11686.35-38.74-0.33%-1.58%+0.68%-1.93%
2020/02/20142.5-1-0.7%-4.18%11725.09-33.75-0.29%-1.86%-0.41%-2.32%
2020/02/19143.5+3+2.14%-2.14%11758.84+109.86+0.94%-0.93%+1.2%-1.2%
2020/02/18140.5+0.5+0.36%-1.79%11648.98-114.53-0.97%-1.9%+1.33%+0.11%
2020/02/17140-3-2.1%-3.85%11763.51-52.19-0.44%-2.33%-1.66%-1.51%
2020/02/14143+0.5+0.35%-3.51%11815.7+23.92+0.2%-2.13%+0.15%-1.38%
2020/02/13142.500%-3.51%11791.78+17.59+0.15%-1.99%-0.15%-1.52%
2020/02/12142.5+4.5+3.26%-0.36%11774.19+110.15+0.94%-1.06%+2.32%+0.7%
2020/02/11138+0.5+0.36%0%11664.04+89.97+0.78%-0.29%-0.42%+0.29%
2020/02/10137.5-2-1.43%-1.43%11574.07-38.74-0.33%-0.62%-1.1%-0.81%
2020/02/07139.5-3-2.11%-3.51%11612.81-136.87-1.16%-1.78%-0.95%-1.73%
2020/02/06142.5-2-1.38%-4.84%11749.68+176.06+1.52%-0.29%-2.9%-4.56%
2020/02/05144.5+3+2.12%-2.83%11573.62+17.7+0.15%-0.14%+1.97%-2.69%
2020/02/04141.5+5.5+4.04%+1.1%11555.92+201+1.77%+1.63%+2.27%-0.53%
2020/02/03136-15-9.93%-8.94%11354.92-140.18-1.22%+0.39%-8.71%-9.33%
2020/01/31151-6-3.82%-12.4%11495.1+73.36+0.64%+1.04%-4.46%-13.5%
交易
日期
(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/30157-17-9.77%-21%11421.74-696.97-5.75%-4.77%-4.02%-16.2%
2020/01/20174-0.5-0.29%-21.2%12118.71+28.42+0.24%-4.55%-0.53%-16.7%
2020/01/17174.5-1-0.57%-21.7%12090.29+23.36+0.19%-4.36%-0.76%-17.3%
2020/01/16175.5+2.5+1.45%-20.5%12066.93-24.95-0.21%-4.56%+1.66%-16%
2020/01/15173-2.5-1.42%-21.7%12091.88-87.93-0.72%-5.25%-0.7%-16.4%
2020/01/14175.5+1+0.57%-21.2%12179.81+66.39+0.55%-4.73%+0.02%-16.5%
2020/01/13174.5+2+1.16%-20.3%12113.42+88.77+0.74%-4.03%+0.42%-16.3%
2020/01/10172.5-0.5-0.29%-20.5%12024.65+54.02+0.45%-3.6%-0.74%-16.9%
2020/01/0917300%-20.5%11970.63+153.53+1.3%-2.34%-1.3%-18.2%
2020/01/0817300%-20.5%11817.1-63.22-0.53%-2.86%+0.53%-17.7%
2020/01/07173-3-1.7%-21.9%11880.32-73.04-0.61%-3.46%-1.09%-18.4%
2020/01/06176+0.5+0.28%-21.7%11953.36-157.07-1.3%-4.71%+1.58%-16.9%
2020/01/03175.5-2.5-1.4%-22.8%12110.43+9.95+0.08%-4.63%-1.48%-18.1%
2020/01/02178+1.5+0.85%-22.1%12100.48+103.34+0.86%-3.81%-0.01%-18.3%
2019/12/31176.5+2.5+1.44%-21%11997.14-56.23-0.47%-4.26%+1.91%-16.7%
2019/12/30174-2-1.14%-21.9%12053.37-38.22-0.32%-4.56%-0.82%-17.3%
2019/12/27176+1.5+0.86%-21.2%12091.59+90.58+0.75%-3.84%+0.11%-17.4%
2019/12/26174.5+0.5+0.29%-21%12001.01-7.12-0.06%-3.9%+0.35%-17.1%
交易
日期
(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/25174+0.5+0.29%-20.7%12008.13+31.75+0.27%-3.64%+0.02%-17.1%
2019/12/24173.5-0.5-0.29%-21%11976.38-45.85-0.38%-4.01%+0.09%-17%
2019/12/23174+0.5+0.29%-20.7%12022.23+63.15+0.53%-3.5%-0.24%-17.2%
2019/12/20173.5-1-0.57%-21.2%11959.08-59.82-0.5%-3.98%-0.07%-17.2%
2019/12/19174.5-0.5-0.29%-21.4%12018.9-103.55-0.85%-4.8%+0.56%-16.6%
2019/12/18175+0.5+0.29%-21.2%12122.45+25.44+0.21%-4.6%+0.08%-16.6%
2019/12/17174.5+1+0.58%-20.7%12097.01+157.24+1.32%-3.35%-0.74%-17.4%
2019/12/16173.5+1+0.58%-20.3%11939.77+12.04+0.1%-3.25%+0.48%-17%
2019/12/13172.5-1.5-0.86%-21%11927.73+91.31+0.77%-2.5%-1.63%-18.5%
2019/12/12174-1-0.57%-21.4%11836.42+135.65+1.16%-1.37%-1.73%-20.1%
2019/12/11175-2-1.13%-22.3%11700.77+72.93+0.63%-0.75%-1.76%-21.6%
2019/12/10177-1.5-0.84%-23%11627.84-32.93-0.28%-1.03%-0.56%-21.9%
2019/12/09178.5+2.5+1.42%-21.9%11660.77+51.13+0.44%-0.6%+0.98%-21.3%
2019/12/06176-1-0.56%-22.3%11609.64+14.99+0.13%-0.47%-0.69%-21.8%
2019/12/05177+1+0.57%-21.9%11594.65+84.18+0.73%+0.26%-0.16%-22.1%
2019/12/04176-1-0.56%-22.3%11510.47-21.11-0.18%+0.08%-0.38%-22.4%
2019/12/0317700%-22.3%11531.58+28.75+0.25%+0.33%-0.25%-22.6%
2019/12/02177+0.5+0.28%-22.1%11502.83+13.26+0.12%+0.44%+0.16%-22.5%
交易
日期
(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/29176.5-0.5-0.28%-22.3%11489.57-127.51-1.1%-0.66%+0.82%-21.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。