Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價近高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.7 -1.2 -1.62% 73.9 73.8 73.8 71.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1381,002 萬 97 1.4 張/筆 72.85 元 11.36 2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1361,004 萬 103 1.3 張/筆 73.77 元 -0.6 (-0.81%)

連漲連跌統計: 連2跌  ( -1.8元 / -2.42%)        
財報評分: 最新64分 / 平均62分        上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
6641 基士德-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2372.7-1.2-1.62%-1.62%10538.11+8.33+0.08%+0.08%-1.7%-1.7%
2019/08/2273.9-0.6-0.81%-2.42%10529.78+3.98+0.04%+0.12%-0.85%-2.53%
2019/08/2174.500%-2.42%10525.8+3.3+0.03%+0.15%-0.03%-2.56%
2019/08/2074.5+0.2+0.27%-2.15%10522.5+33.75+0.32%+0.47%-0.05%-2.62%
2019/08/1974.3-0.4-0.54%-2.68%10488.75+67.86+0.65%+1.12%-1.19%-3.8%
2019/08/1674.7+3.4+4.77%+1.96%10420.89+93.76+0.91%+2.04%+3.86%-0.08%
2019/08/1571.3+3.5+5.16%+7.23%10327.13-100.6-0.96%+1.06%+6.12%+6.17%
2019/08/1467.8+2.2+3.35%+10.8%10427.73+65.07+0.63%+1.69%+2.72%+9.13%
2019/08/1365.6-0.3-0.46%+10.3%10362.66-109.7-1.05%+0.63%+0.59%+9.69%
2019/08/1265.9+0.5+0.76%+11.2%10472.36-22.13-0.21%+0.42%+0.97%+10.7%
2019/08/0865.4+0.7+1.08%+12.4%10494.49+108.31+1.04%+1.46%+0.04%+10.9%
2019/08/0764.700%+12.4%10386.18-8.57-0.08%+1.38%+0.08%+11%
2019/08/0664.7-0.6-0.92%+11.3%10394.75-28.66-0.27%+1.1%-0.65%+10.2%
2019/08/0565.3-0.1-0.15%+11.2%10423.41-125.63-1.19%-0.1%+1.04%+11.3%
2019/08/0265.4-0.6-0.91%+10.2%10549.04-182.71-1.7%-1.8%+0.79%+12%
2019/08/0166+0.7+1.07%+11.3%10731.75-92.06-0.85%-2.64%+1.92%+14%
2019/07/3165.3-0.2-0.31%+11%10823.81-7.09-0.07%-2.7%-0.24%+13.7%
2019/07/3065.5-0.2-0.3%+10.7%10830.9-54.83-0.5%-3.19%+0.2%+13.8%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2965.7+0.3+0.46%+11.2%10885.73-6.25-0.06%-3.25%+0.52%+14.4%
2019/07/2665.4+0.2+0.31%+11.5%10891.98-49.43-0.45%-3.69%+0.76%+15.2%
2019/07/2565.2+0.5+0.77%+12.4%10941.41+5.65+0.05%-3.64%+0.72%+16%
2019/07/2464.700%+12.4%10935.76-11.5-0.11%-3.74%+0.11%+16.1%
2019/07/2364.7-0.1-0.15%+12.2%10947.26+2.73+0.02%-3.71%-0.17%+15.9%
2019/07/2264.8-0.2-0.31%+11.8%10944.53+71.34+0.66%-3.08%-0.97%+14.9%
2019/07/1965-0.4-0.61%+11.2%10873.19+73.91+0.68%-2.42%-1.29%+13.6%
2019/07/1865.4+0.1+0.15%+11.3%10799.28-29.2-0.27%-2.68%+0.42%+14%
2019/07/1765.3+0.4+0.62%+12%10828.48-57.57-0.53%-3.2%+1.15%+15.2%
2019/07/1664.9+0.1+0.15%+12.2%10886.05+9.62+0.09%-3.11%+0.06%+15.3%
2019/07/1564.8+1.2+1.89%+14.3%10876.43+52.08+0.48%-2.64%+1.41%+17%
2019/07/1263.6+0.1+0.16%+14.5%10824.35-19.07-0.18%-2.82%+0.34%+17.3%
2019/07/1163.5-0.5-0.78%+13.6%10843.42+44.94+0.42%-2.41%-1.2%+16%
2019/07/1064+1.2+1.91%+15.8%10798.48+95.7+0.89%-1.54%+1.02%+17.3%
2019/07/0962.8-0.6-0.95%+14.7%10702.78-48.44-0.45%-1.98%-0.5%+16.7%
2019/07/0863.4+0.5+0.79%+15.6%10751.22-34.51-0.32%-2.3%+1.11%+17.9%
2019/07/0562.9-0.2-0.32%+15.2%10785.73+9.83+0.09%-2.21%-0.41%+17.4%
2019/07/0463.1+0.2+0.32%+15.6%10775.9+32.13+0.3%-1.91%+0.02%+17.5%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0362.9-0.1-0.16%+15.4%10743.77-121.35-1.12%-3.01%+0.96%+18.4%
2019/07/0263+0.4+0.64%+16.1%10865.12-30.34-0.28%-3.28%+0.92%+19.4%
2019/07/0162.6+0.7+1.13%+17.4%10895.46+164.63+1.53%-1.8%-0.4%+19.2%
2019/06/2861.9-0.2-0.32%+17.1%10730.83-43.07-0.4%-2.19%+0.08%+19.3%
2019/06/2762.1+0.1+0.16%+17.3%10773.9+121.35+1.14%-1.07%-0.98%+18.3%
2019/06/2662-0.4-0.64%+16.5%10652.55-54.17-0.51%-1.57%-0.13%+18.1%
2019/06/2562.400%+16.5%10706.72-72.73-0.67%-2.24%+0.67%+18.7%
2019/06/2462.400%+16.5%10779.45-24.32-0.23%-2.46%+0.23%+19%
2019/06/2166.2+0.1+0.15%+15.7%10803.77+18.76+0.17%-2.29%-0.02%+18%
2019/06/2066.1+0.8+1.23%+17.2%10785.01+9.67+0.09%-2.2%+1.14%+19.4%
2019/06/1965.3+1.4+2.19%+19.7%10775.34+208.6+1.97%-0.27%+0.22%+20%
2019/06/1863.9+0.3+0.47%+20.3%10566.74+36.2+0.34%+0.07%+0.13%+20.2%
2019/06/1763.6-0.1-0.16%+20.1%10530.54+5.87+0.06%+0.13%-0.22%+20%
2019/06/1463.700%+20.1%10524.67-36.34-0.34%-0.22%+0.34%+20.3%
2019/06/1363.7+0.3+0.47%+20.7%10561.01-54.65-0.51%-0.73%+0.98%+21.4%
2019/06/1263.400%+20.7%10615.66+7.9+0.07%-0.66%-0.07%+21.3%
2019/06/1163.4-0.1-0.16%+20.5%10607.76+41.29+0.39%-0.27%-0.55%+20.7%
2019/06/1063.5+0.3+0.47%+21%10566.47+157.27+1.51%+1.24%-1.04%+19.8%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0663.2-0.1-0.16%+20.9%10409.2-52.42-0.5%+0.73%+0.34%+20.1%
2019/06/0563.3+0.8+1.28%+22.4%10461.62+32.5+0.31%+1.05%+0.97%+21.4%
2019/06/0462.5+0.1+0.16%+22.6%10429.12-70.95-0.68%+0.36%+0.84%+22.2%
2019/06/0362.4-0.6-0.95%+21.4%10500.07+1.58+0.02%+0.38%-0.97%+21.1%
2019/05/3163+0.1+0.16%+21.6%10498.49+115.5+1.11%+1.49%-0.95%+20.1%
2019/05/3062.900%+21.6%10382.99+81.21+0.79%+2.29%-0.79%+19.3%
2019/05/2962.9-0.1-0.16%+21.4%10301.78-10.53-0.1%+2.19%-0.06%+19.2%
2019/05/286300%+21.4%10312.31-21.82-0.21%+1.97%+0.21%+19.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。