Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價低PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69 +0.2 +0.29% 68.8 69 69 68.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23157.8 萬 17 1.4 張/筆 68.6 元 10.78 2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44302.2 萬 34 1.3 張/筆 68.68 元 +0.1 (+0.15%)

連漲連跌統計: 連2漲  ( +0.3元 / +0.44%)        
財報評分: 最新64分 / 平均62分        上市指數: 11162.83 (51.03 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
6641 基士德-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1669+0.2+0.29%+0.29%11162.83+51.03+0.46%+0.46%-0.17%-0.17%
2019/10/1568.8+0.1+0.15%+0.44%11111.8+44.85+0.41%+0.87%-0.26%-0.43%
2019/10/1468.7-0.3-0.43%0%11066.95+176.99+1.63%+2.51%-2.06%-2.51%
2019/10/0969-1.3-1.85%-1.85%10889.96-127.35-1.16%+1.32%-0.69%-3.17%
2019/10/0870.3-0.4-0.57%-2.4%11017.31+82.25+0.75%+2.08%-1.32%-4.49%
2019/10/0770.7-0.2-0.28%-2.68%10935.06+40.58+0.37%+2.46%-0.65%-5.14%
2019/10/0470.9+0.2+0.28%-2.4%10894.48+18.57+0.17%+2.64%+0.11%-5.04%
2019/10/0370.7-0.2-0.28%-2.68%10875.91-71.97-0.66%+1.96%+0.38%-4.64%
2019/10/0270.9-0.1-0.14%-2.82%10947.88-19.77-0.18%+1.78%+0.04%-4.6%
2019/10/0171-0.5-0.7%-3.5%10967.65+137.97+1.27%+3.08%-1.97%-6.57%
2019/09/2771.5+0.2+0.28%-3.23%10829.68-42.31-0.39%+2.68%+0.67%-5.9%
2019/09/2671.3-0.2-0.28%-3.5%10871.99-1.7-0.02%+2.66%-0.26%-6.16%
2019/09/2571.500%-3.5%10873.69-44.32-0.41%+2.24%+0.41%-5.74%
2019/09/2471.500%-3.5%10918.01-1.01-0.01%+2.23%+0.01%-5.73%
2019/09/2371.500%-3.5%10919.02-10.67-0.1%+2.13%+0.1%-5.63%
2019/09/2071.5+0.5+0.7%-2.82%10929.69+34.99+0.32%+2.46%+0.38%-5.28%
2019/09/1971+0.1+0.14%-2.68%10894.7-34.75-0.32%+2.14%+0.46%-4.82%
2019/09/1870.9-0.3-0.42%-3.09%10929.45+54.95+0.51%+2.65%-0.93%-5.74%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1771.2-0.4-0.56%-3.63%10874.5-23.63-0.22%+2.43%-0.34%-6.06%
2019/09/1671.6-0.5-0.69%-4.3%10898.13+70.58+0.65%+3.1%-1.34%-7.4%
2019/09/1272.1+0.1+0.14%-4.17%10827.55+37.2+0.34%+3.45%-0.2%-7.62%
2019/09/1172+1+1.41%-2.82%10790.35+36.77+0.34%+3.81%+1.07%-6.62%
2019/09/1071-0.3-0.42%-3.23%10753.58-47.56-0.44%+3.35%+0.02%-6.57%
2019/09/0971.3-0.5-0.7%-3.9%10801.14+20.5+0.19%+3.55%-0.89%-7.44%
2019/09/0671.8-0.8-1.1%-4.96%10780.64+23.71+0.22%+3.77%-1.32%-8.73%
2019/09/0572.6+0.1+0.14%-4.83%10756.93+99.62+0.93%+4.74%-0.79%-9.57%
2019/09/0472.5-1.1-1.49%-6.25%10657.31+99.1+0.94%+5.73%-2.43%-12%
2019/09/0373.6+0.8+1.1%-5.22%10558.21-76.64-0.72%+4.96%+1.82%-10.2%
2019/09/0272.8-0.2-0.27%-5.48%10634.85+16.8+0.16%+5.13%-0.43%-10.6%
2019/08/3073-1.1-1.48%-6.88%10618.05+155.62+1.49%+6.69%-2.97%-13.6%
2019/08/2974.1+0.6+0.82%-6.12%10462.43+28.14+0.27%+6.98%+0.55%-13.1%
2019/08/2873.5+0.4+0.55%-5.61%10434.29+47.06+0.45%+7.47%+0.1%-13.1%
2019/08/2773.1+1.2+1.67%-4.03%10387.23+32.66+0.32%+7.81%+1.35%-11.8%
2019/08/2671.9-0.8-1.1%-5.09%10354.57-183.54-1.74%+5.93%+0.64%-11%
2019/08/2372.7-1.2-1.62%-6.63%10538.11+8.33+0.08%+6.01%-1.7%-12.6%
2019/08/2273.9-0.6-0.81%-7.38%10529.78+3.98+0.04%+6.05%-0.85%-13.4%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2174.500%-7.38%10525.8+3.3+0.03%+6.09%-0.03%-13.5%
2019/08/2074.5+0.2+0.27%-7.13%10522.5+33.75+0.32%+6.43%-0.05%-13.6%
2019/08/1974.3-0.4-0.54%-7.63%10488.75+67.86+0.65%+7.12%-1.19%-14.8%
2019/08/1674.7+3.4+4.77%-3.23%10420.89+93.76+0.91%+8.09%+3.86%-11.3%
2019/08/1571.3+3.5+5.16%+1.77%10327.13-100.6-0.96%+7.05%+6.12%-5.28%
2019/08/1467.8+2.2+3.35%+5.18%10427.73+65.07+0.63%+7.72%+2.72%-2.54%
2019/08/1365.6-0.3-0.46%+4.7%10362.66-109.7-1.05%+6.59%+0.59%-1.89%
2019/08/1265.9+0.5+0.76%+5.5%10472.36-22.13-0.21%+6.37%+0.97%-0.86%
2019/08/0865.4+0.7+1.08%+6.65%10494.49+108.31+1.04%+7.48%+0.04%-0.83%
2019/08/0764.700%+6.65%10386.18-8.57-0.08%+7.39%+0.08%-0.74%
2019/08/0664.7-0.6-0.92%+5.67%10394.75-28.66-0.27%+7.09%-0.65%-1.43%
2019/08/0565.3-0.1-0.15%+5.5%10423.41-125.63-1.19%+5.82%+1.04%-0.31%
2019/08/0265.4-0.6-0.91%+4.55%10549.04-182.71-1.7%+4.02%+0.79%+0.53%
2019/08/0166+0.7+1.07%+5.67%10731.75-92.06-0.85%+3.13%+1.92%+2.53%
2019/07/3165.3-0.2-0.31%+5.34%10823.81-7.09-0.07%+3.06%-0.24%+2.28%
2019/07/3065.5-0.2-0.3%+5.02%10830.9-54.83-0.5%+2.55%+0.2%+2.48%
2019/07/2965.7+0.3+0.46%+5.5%10885.73-6.25-0.06%+2.49%+0.52%+3.02%
2019/07/2665.4+0.2+0.31%+5.83%10891.98-49.43-0.45%+2.02%+0.76%+3.8%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2565.2+0.5+0.77%+6.65%10941.41+5.65+0.05%+2.08%+0.72%+4.57%
2019/07/2464.700%+6.65%10935.76-11.5-0.11%+1.97%+0.11%+4.68%
2019/07/2364.7-0.1-0.15%+6.48%10947.26+2.73+0.02%+1.99%-0.17%+4.49%
2019/07/2264.8-0.2-0.31%+6.15%10944.53+71.34+0.66%+2.66%-0.97%+3.49%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。