Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價近低PBR近低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.6 -0.1 -0.16% 63.7 63.5 63.6 63.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1491.9 萬 16 0.9 張/筆 63.56 元 10.13 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
423.27 萬 6 0.6 張/筆 63.59 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.16%)        
財報評分: 最新64分 / 平均62分        上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
6641 基士德-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1763.6-0.1-0.16%-0.16%10530.54+5.87+0.06%+0.06%-0.22%-0.21%
2019/06/1463.700%-0.16%10524.67-36.34-0.34%-0.29%+0.34%+0.13%
2019/06/1363.7+0.3+0.47%+0.32%10561.01-54.65-0.51%-0.8%+0.98%+1.12%
2019/06/1263.400%+0.32%10615.66+7.9+0.07%-0.73%-0.07%+1.04%
2019/06/1163.4-0.1-0.16%+0.16%10607.76+41.29+0.39%-0.34%-0.55%+0.5%
2019/06/1063.5+0.3+0.47%+0.63%10566.47+157.27+1.51%+1.17%-1.04%-0.53%
2019/06/0663.2-0.1-0.16%+0.47%10409.2-52.42-0.5%+0.66%+0.34%-0.18%
2019/06/0563.3+0.8+1.28%+1.76%10461.62+32.5+0.31%+0.97%+0.97%+0.79%
2019/06/0462.5+0.1+0.16%+1.92%10429.12-70.95-0.68%+0.29%+0.84%+1.63%
2019/06/0362.4-0.6-0.95%+0.95%10500.07+1.58+0.02%+0.31%-0.97%+0.65%
2019/05/3163+0.1+0.16%+1.11%10498.49+115.5+1.11%+1.42%-0.95%-0.31%
2019/05/3062.900%+1.11%10382.99+81.21+0.79%+2.22%-0.79%-1.11%
2019/05/2962.9-0.1-0.16%+0.95%10301.78-10.53-0.1%+2.12%-0.06%-1.16%
2019/05/286300%+0.95%10312.31-21.82-0.21%+1.9%+0.21%-0.95%
2019/05/2763+0.2+0.32%+1.27%10334.13+5.85+0.06%+1.96%+0.26%-0.68%
2019/05/2462.800%+1.27%10328.28+19.91+0.19%+2.16%-0.19%-0.88%
2019/05/2362.8-0.2-0.32%+0.95%10308.37-148.85-1.42%+0.7%+1.1%+0.25%
2019/05/2263+0.1+0.16%+1.11%10457.22-7.28-0.07%+0.63%+0.23%+0.48%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2162.9+0.4+0.64%+1.76%10464.5+66.09+0.64%+1.27%0%+0.49%
2019/05/2062.5+0.7+1.13%+2.91%10398.41+14.3+0.14%+1.41%+0.99%+1.5%
2019/05/1761.8-1.1-1.75%+1.11%10384.11-90.5-0.86%+0.53%-0.89%+0.58%
2019/05/1662.9+0.3+0.48%+1.6%10474.61-86.1-0.82%-0.29%+1.3%+1.88%
2019/05/1562.6-0.2-0.32%+1.27%10560.71+41.46+0.39%+0.11%-0.71%+1.17%
2019/05/1462.8-0.7-1.1%+0.16%10519.25-39.04-0.37%-0.26%-0.73%+0.42%
2019/05/1363.5-0.6-0.94%-0.78%10558.29-154.7-1.44%-1.7%+0.5%+0.92%
2019/05/1064.100%-0.78%10712.99-20.68-0.19%-1.89%+0.19%+1.11%
2019/05/0964.1-0.1-0.16%-0.93%10733.67-190.04-1.74%-3.6%+1.58%+2.66%
2019/05/0864.2-0.5-0.77%-1.7%10923.71-63.43-0.58%-4.16%-0.19%+2.46%
2019/05/0764.7+0.7+1.09%-0.62%10987.14+90.02+0.83%-3.36%+0.26%+2.74%
2019/05/0664-1-1.54%-2.15%10897.12-199.18-1.8%-5.1%+0.26%+2.94%
2019/05/0365+0.1+0.15%-2%11096.3+91.81+0.83%-4.31%-0.68%+2.3%
2019/05/0264.9+0.3+0.46%-1.55%11004.49+36.76+0.34%-3.99%+0.12%+2.44%
2019/04/3064.6+0.5+0.78%-0.78%10967.73+28.67+0.26%-3.73%+0.52%+2.95%
2019/04/2964.1-0.5-0.77%-1.55%10939.06-13.41-0.12%-3.85%-0.65%+2.3%
2019/04/2664.6-0.2-0.31%-1.85%10952.47-87.39-0.79%-4.61%+0.48%+2.76%
2019/04/2564.8+0.6+0.93%-0.93%11039.86+12.22+0.11%-4.51%+0.82%+3.57%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2464.200%-0.93%11027.64+1.96+0.02%-4.49%-0.02%+3.56%
2019/04/2364.2+0.1+0.16%-0.78%11025.68+37.97+0.35%-4.16%-0.19%+3.38%
2019/04/2264.1-0.5-0.77%-1.55%10987.71+19.21+0.18%-3.99%-0.95%+2.44%
2019/04/1964.6-0.1-0.15%-1.7%10968.5+6.48+0.06%-3.94%-0.21%+2.24%
2019/04/1864.7-0.4-0.61%-2.3%10962.02-35.24-0.32%-4.24%-0.29%+1.94%
2019/04/1765.1+0.5+0.77%-1.55%10997.26+69.41+0.64%-3.64%+0.13%+2.09%
2019/04/1664.6-0.7-1.07%-2.6%10927.85+52.25+0.48%-3.17%-1.55%+0.57%
2019/04/1565.300%-2.6%10875.6+70.3+0.65%-2.54%-0.65%-0.06%
2019/04/1265.3+0.3+0.46%-2.15%10805.3-3.47-0.03%-2.57%+0.49%+0.42%
2019/04/1165+0.1+0.15%-2%10808.77-59.37-0.55%-3.11%+0.7%+1.1%
2019/04/1064.9-0.6-0.92%-2.9%10868.14+16.54+0.15%-2.96%-1.07%+0.06%
2019/04/0965.5+0.5+0.77%-2.15%10851.6+51.03+0.47%-2.5%+0.3%+0.35%
2019/04/086500%-2.15%10800.57+96.19+0.9%-1.62%-0.9%-0.53%
2019/04/0365-0.1-0.15%-2.3%10704.38+14.08+0.13%-1.49%-0.28%-0.81%
2019/04/0265.1+0.3+0.46%-1.85%10690.3+47.67+0.45%-1.05%+0.01%-0.8%
2019/04/0164.800%-1.85%10642.63+1.59+0.01%-1.04%-0.01%-0.81%
2019/03/2964.8-0.3-0.46%-2.3%10641.04+104.78+0.99%-0.05%-1.45%-2.25%
2019/03/2865.1-0.1-0.15%-2.45%10536.26-6.44-0.06%-0.12%-0.09%-2.34%
交易
日期
(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2765.2+0.7+1.09%-1.4%10542.7-16.5-0.16%-0.27%+1.25%-1.12%
2019/03/2664.500%-1.4%10559.2+79.72+0.76%+0.49%-0.76%-1.88%
2019/03/2564.5-1-1.53%-2.9%10479.48-159.59-1.5%-1.02%-0.03%-1.88%
2019/03/2265.5-0.5-0.76%-3.64%10639.07+29.52+0.28%-0.74%-1.04%-2.89%
2019/03/2166-0.1-0.15%-3.78%10609.55+57.99+0.55%-0.2%-0.7%-3.58%
2019/03/2066.1+0.5+0.76%-3.05%10551.56+39.24+0.37%+0.17%+0.39%-3.22%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。