Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6629 泰金-KY資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.7 -0.3 -0.59% 51 49.9 50.7 49.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
945.22 萬 7 1.3 張/筆 50.24 元 11.5 2.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1050.73 萬 7 1.4 張/筆 50.73 元 -0.4 (-0.78%)

連漲連跌: 連2跌  ( -0.7元 / -1.36%)        
財報評分: 最新57分 / 平均53分        上櫃指數: 146.61 (2.46 / +1.71%)

比較對象:
 vs   
6629 泰金-KY vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6629) 泰金-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2550.7-0.3-0.59%-0.59%146.61+2.46+1.71%+1.71%-2.3%-2.29%
2020/05/2251-0.4-0.78%-1.36%144.15-0.94-0.65%+1.05%-0.13%-2.41%
2020/05/2151.4+0.9+1.78%+0.4%145.09+1.79+1.25%+2.31%+0.53%-1.91%
2020/05/2050.500%+0.4%143.3+0.66+0.46%+2.78%-0.46%-2.39%
2020/05/1950.5+0.95+1.92%+2.32%142.64+1.67+1.18%+4%+0.74%-1.68%
2020/05/1849.55-1.85-3.6%-1.36%140.97-0.67-0.47%+3.51%-3.13%-4.87%
2020/05/1551.4+1+1.98%+0.6%141.64+0.99+0.7%+4.24%+1.28%-3.64%
2020/05/1450.4-0.4-0.79%-0.2%140.65-2.26-1.58%+2.59%+0.79%-2.79%
2020/05/1350.8+3.2+6.72%+6.51%142.91+1.48+1.05%+3.66%+5.67%+2.85%
2020/05/1247.600%+6.51%141.43-0.37-0.26%+3.39%+0.26%+3.12%
2020/05/1147.6+0.3+0.63%+7.19%141.8+0.75+0.53%+3.94%+0.1%+3.25%
2020/05/0847.3+1.4+3.05%+10.5%141.05+0.25+0.18%+4.13%+2.87%+6.33%
2020/05/0745.9-0.6-1.29%+9.03%140.8+2.12+1.53%+5.72%-2.82%+3.31%
2020/05/0646.5-1.05-2.21%+6.62%138.68+0.27+0.2%+5.92%-2.41%+0.7%
2020/05/0547.55-0.35-0.73%+5.85%138.41+1.35+0.98%+6.97%-1.71%-1.12%
2020/05/0447.900%+5.85%137.06-0.64-0.46%+6.47%+0.46%-0.63%
2020/04/3047.9+1+2.13%+8.1%137.7+2.16+1.59%+8.17%+0.54%-0.06%
2020/04/2946.9-0.05-0.11%+7.99%135.54+1.54+1.15%+9.41%-1.26%-1.42%
交易
日期
(6629) 泰金-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2846.95+0.25+0.54%+8.57%134+0.88+0.66%+10.1%-0.12%-1.57%
2020/04/2746.7-0.1-0.21%+8.33%133.12+1.76+1.34%+11.6%-1.55%-3.28%
2020/04/2446.8-0.15-0.32%+7.99%131.36+0.28+0.21%+11.8%-0.53%-3.86%
2020/04/2346.9500%+7.99%131.08+1.18+0.91%+12.9%-0.91%-4.88%
2020/04/2246.95-0.05-0.11%+7.87%129.9+1.17+0.91%+13.9%-1.02%-6.02%
2020/04/2147+0.1+0.21%+8.1%128.73-3.04-2.31%+11.3%+2.52%-3.16%
2020/04/2046.9-0.1-0.21%+7.87%131.77+1.02+0.78%+12.1%-0.99%-4.26%
2020/04/1747+0.95+2.06%+10.1%130.75+0.08+0.06%+12.2%+2%-2.1%
2020/04/1646.3500%+10%130.67+0.51+0.39%+12.6%-0.39%-2.61%
2020/04/1546.35+0.85+1.87%+12.1%130.16+1.61+1.25%+14%+0.62%-1.96%
2020/04/1445.5+0.4+0.89%+13.1%128.55+2.49+1.98%+16.3%-1.09%-3.22%
2020/04/1345.1-0.35-0.77%+12.2%126.06-0.3-0.24%+16%-0.53%-3.81%
2020/04/1045.45-0.05-0.11%+12.1%126.36+1.05+0.84%+17%-0.95%-4.91%
2020/04/0945.5+0.6+1.34%+13.6%125.31-0.37-0.29%+16.7%+1.63%-3.07%
2020/04/0844.9+0.4+0.9%+14.6%125.68+2.56+2.08%+19.1%-1.18%-4.47%
2020/04/0744.5+1+2.3%+17.2%123.12+2.36+1.95%+21.4%+0.35%-4.16%
2020/04/0643.9500%+17.1%120.76+2.16+1.82%+23.6%-1.82%-6.55%
2020/04/0143.95-1.4-3.09%+13.5%118.6+0.77+0.65%+24.4%-3.74%-11%
交易
日期
(6629) 泰金-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3145.35+1.55+3.54%+17.5%117.83+0.36+0.31%+24.8%+3.23%-7.34%
2020/03/3043.8-0.15-0.34%+17.1%117.47+0.21+0.18%+25%-0.52%-7.97%
2020/03/2743.95-0.85-1.9%+14.8%117.26-0.1-0.09%+24.9%-1.81%-10.1%
2020/03/2644.8+1.1+2.52%+17.7%117.36+1.93+1.67%+27%+0.85%-9.28%
2020/03/2543.7+0.7+1.63%+19.7%115.43+4.27+3.84%+31.9%-2.21%-12.2%
2020/03/2443-1.9-4.23%+14.6%111.16+4.7+4.41%+37.7%-8.64%-23.1%
2020/03/2344.9-2.3-4.87%+9%106.46-3.07-2.8%+33.9%-2.07%-24.8%
2020/03/2047.2+3.45+7.89%+17.6%109.53+6.28+6.08%+42%+1.81%-24.4%
2020/03/1943.75-0.25-0.57%+16.9%103.25-8.41-7.53%+31.3%+6.96%-14.4%
2020/03/1844-3.5-7.37%+8.32%111.66-1.64-1.45%+29.4%-5.92%-21.1%
2020/03/1747.5-0.4-0.84%+7.41%113.3-4.98-4.21%+24%+3.37%-16.5%
2020/03/1647.9+0.25+0.52%+7.97%118.28-5.16-4.18%+18.8%+4.7%-10.8%
2020/03/1347.65-1.3-2.66%+5.11%123.44-5.48-4.25%+13.7%+1.59%-8.61%
2020/03/1248.95-0.95-1.9%+3.11%128.92-7.96-5.82%+7.11%+3.92%-4%
2020/03/1149.9-0.1-0.2%+2.9%136.88-2.12-1.53%+5.47%+1.33%-2.57%
2020/03/1050+1.5+3.09%+6.08%139-0.06-0.04%+5.43%+3.13%+0.65%
2020/03/0948.5-1.5-3%+2.9%139.06-5.2-3.6%+1.63%+0.6%+1.27%
2020/03/0650+0.15+0.3%+3.21%144.26-0.92-0.63%+0.98%+0.93%+2.22%
交易
日期
(6629) 泰金-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0549.85+0.35+0.71%+3.94%145.18+2.5+1.75%+2.75%-1.04%+1.18%
2020/03/0449.700%+3.92%142.68-0.72-0.5%+2.24%+0.5%+1.69%
2020/03/0349.7-0.1-0.2%+3.71%143.4+1.96+1.39%+3.66%-1.59%+0.06%
2020/03/0249.800%+3.71%141.44-0.52-0.37%+3.28%+0.37%+0.44%
2020/02/2749.800%+3.71%141.96-3.34-2.3%+0.9%+2.3%+2.81%
2020/02/2649.8+0.1+0.2%+3.92%145.3-1.18-0.81%+0.09%+1.01%+3.83%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。