Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6629 泰金-KY資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.2 0 0% 53.2 53.5 53.5 52.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
32169.2 萬 27 1.2 張/筆 52.88 元 13.47 2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50264 萬 45 1.1 張/筆 52.79 元 +1.6 (+3.1%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 142.81 (0.45 / +0.32%)

 (比較對象:加權/櫃買/
個股  
)
6629 泰金-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6629) 泰金-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1853.200%0%142.81+0.45+0.32%+0.32%-0.32%-0.32%
2019/10/1753.2+1.6+3.1%+3.1%142.36+1.09+0.77%+1.09%+2.33%+2.01%
2019/10/1651.6+0.4+0.78%+3.91%141.27-0.3-0.21%+0.88%+0.99%+3.03%
2019/10/1551.2-0.4-0.78%+3.1%141.57+0.2+0.14%+1.02%-0.92%+2.08%
2019/10/1451.6+0.7+1.38%+4.52%141.37+1.4+1%+2.03%+0.38%+2.49%
2019/10/0950.9-0.1-0.2%+4.31%139.97-0.76-0.54%+1.48%+0.34%+2.84%
2019/10/0851-1.8-3.41%+0.76%140.73-0.6-0.42%+1.05%-2.99%-0.29%
2019/10/0752.8-0.9-1.68%-0.93%141.33+0.27+0.19%+1.24%-1.87%-2.17%
2019/10/0453.7+0.3+0.56%-0.37%141.06-0.13-0.09%+1.15%+0.65%-1.52%
2019/10/0353.4-0.1-0.19%-0.56%141.19+0.09+0.06%+1.21%-0.25%-1.77%
2019/10/0253.5+1.4+2.69%+2.11%141.1+0.51+0.36%+1.58%+2.33%+0.53%
2019/10/0152.1+0.3+0.58%+2.7%140.59+0.62+0.44%+2.03%+0.14%+0.67%
2019/09/2751.8-1-1.89%+0.76%139.97-1.49-1.05%+0.95%-0.84%-0.2%
2019/09/2652.8+1.6+3.12%+3.91%141.46-0.45-0.32%+0.63%+3.44%+3.27%
2019/09/2551.2+0.1+0.2%+4.11%141.91-0.59-0.41%+0.22%+0.61%+3.89%
2019/09/2451.1-0.2-0.39%+3.7%142.5-0.24-0.17%+0.05%-0.22%+3.65%
2019/09/2351.3-1.7-3.21%+0.38%142.74+0.51+0.36%+0.41%-3.57%-0.03%
2019/09/2053-0.8-1.49%-1.12%142.23+0.5+0.35%+0.76%-1.84%-1.88%
交易
日期
(6629) 泰金-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1953.8-1.2-2.18%-3.27%141.73+0.57+0.4%+1.17%-2.58%-4.44%
2019/09/1855+0.1+0.18%-3.1%141.16+0.76+0.54%+1.72%-0.36%-4.81%
2019/09/1754.9-1.4-2.49%-5.51%140.4+0.08+0.06%+1.77%-2.55%-7.28%
2019/09/1656.3-0.1-0.18%-5.67%140.32-0.41-0.29%+1.48%+0.11%-7.15%
2019/09/1256.400%-5.67%140.73+0.6+0.43%+1.91%-0.43%-7.59%
2019/09/1156.4-0.6-1.05%-6.67%140.13+0.36+0.26%+2.18%-1.31%-8.84%
2019/09/1057-0.8-1.38%-7.96%139.77-0.93-0.66%+1.5%-0.72%-9.46%
2019/09/0957.8-1-1.7%-9.52%140.7-0.22-0.16%+1.34%-1.54%-10.9%
2019/09/0658.8+0.4+0.68%-8.9%140.92+0.12+0.09%+1.43%+0.59%-10.3%
2019/09/0558.4+1.5+2.64%-6.5%140.8+0.13+0.09%+1.52%+2.55%-8.02%
2019/09/0456.9+5.1+9.85%+2.7%140.67+1.05+0.75%+2.28%+9.1%+0.42%
2019/09/0351.8-1.7-3.18%-0.56%139.62-0.08-0.06%+2.23%-3.12%-2.79%
2019/09/0253.5-0.6-1.11%-1.66%139.7+1.18+0.85%+3.1%-1.96%-4.76%
2019/08/3054.1-0.9-1.64%-3.27%138.52+0.65+0.47%+3.58%-2.11%-6.86%
2019/08/2955-1.3-2.31%-5.51%137.87+0.5+0.36%+3.96%-2.67%-9.47%
2019/08/2856.3-0.5-0.88%-6.34%137.37+0.35+0.26%+4.23%-1.14%-10.6%
2019/08/2756.8-0.2-0.35%-6.67%137.02+1.08+0.79%+5.05%-1.14%-11.7%
2019/08/2657+3.7+6.94%-0.19%135.94-2.58-1.86%+3.1%+8.8%-3.28%
交易
日期
(6629) 泰金-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2353.3+0.5+0.95%+0.76%138.52-0.12-0.09%+3.01%+1.04%-2.25%
2019/08/2252.8+2.1+4.14%+4.93%138.64-0.28-0.2%+2.8%+4.34%+2.13%
2019/08/2150.7+1.5+3.05%+8.13%138.92+0.7+0.51%+3.32%+2.54%+4.81%
2019/08/2049.2-0.3-0.61%+7.47%138.22+0.39+0.28%+3.61%-0.89%+3.86%
2019/08/1949.500%+7.47%137.83+1.71+1.26%+4.91%-1.26%+2.56%
2019/08/1649.5+2.6+5.54%+13.4%136.12+0.85+0.63%+5.57%+4.91%+7.86%
2019/08/1546.9-0.6-1.26%+12%135.27-1.39-1.02%+4.5%-0.24%+7.5%
2019/08/1447.5+0.25+0.53%+12.6%136.66+0.3+0.22%+4.73%+0.31%+7.86%
2019/08/1347.25-0.65-1.36%+11.1%136.36-1.25-0.91%+3.78%-0.45%+7.29%
2019/08/1247.9+2.8+6.21%+18%137.61+0.1+0.07%+3.85%+6.14%+14.1%
2019/08/0845.1+1.3+2.97%+21.5%137.51+1.34+0.98%+4.88%+1.99%+16.6%
2019/08/0743.8-0.95-2.12%+18.9%136.17-0.16-0.12%+4.75%-2%+14.1%
2019/08/0644.7500%+18.9%136.33-0.07-0.05%+4.7%+0.05%+14.2%
2019/08/0544.75-0.85-1.86%+16.7%136.4-2.08-1.5%+3.13%-0.36%+13.5%
2019/08/0245.6+1.1+2.47%+19.6%138.48-2.35-1.67%+1.41%+4.14%+18.1%
2019/08/0144.5+0.5+1.14%+20.9%140.83-0.4-0.28%+1.12%+1.42%+19.8%
2019/07/3144+0.5+1.15%+22.3%141.23+0.43+0.31%+1.43%+0.84%+20.9%
2019/07/3043.5-1.4-3.12%+18.5%140.8-1.97-1.38%+0.03%-1.74%+18.5%
交易
日期
(6629) 泰金-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2944.9+2+4.66%+24%142.77-0.53-0.37%-0.34%+5.03%+24.4%
2019/07/2642.9+0.2+0.47%+24.6%143.3-0.03-0.02%-0.36%+0.49%+25%
2019/07/2542.7-0.05-0.12%+24.4%143.33+0.44+0.31%-0.06%-0.43%+24.5%
2019/07/2442.7500%+24.4%142.89+0.83+0.58%+0.53%-0.58%+23.9%
2019/07/2342.75+0.1+0.23%+24.7%142.06+0.05+0.04%+0.56%+0.19%+24.2%
2019/07/2242.65-0.75-1.73%+22.6%142.01+0.98+0.69%+1.26%-2.42%+21.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。