Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6613 朋億股價破低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
145 0 0% 145 145 145.5 144.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
43630.1 萬 44 1 張/筆 145 元 10.94 2.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20290.3 萬 19 1 張/筆 145 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 137.83 (1.71 / +1.26%)

 (比較對象:加權/櫃買/
個股  
)
6613 朋億 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6613) 朋億櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1914500%0%137.83+1.71+1.26%+1.26%-1.26%-1.26%
2019/08/1614500%0%136.12+0.85+0.63%+1.89%-0.63%-1.89%
2019/08/15145-2.5-1.69%-1.69%135.27-1.39-1.02%+0.86%-0.67%-2.55%
2019/08/14147.5+1.5+1.03%-0.68%136.66+0.3+0.22%+1.08%+0.81%-1.76%
2019/08/13146+2.5+1.74%+1.05%136.36-1.25-0.91%+0.16%+2.65%+0.89%
2019/08/12143.5-1.5-1.03%0%137.61+0.1+0.07%+0.23%-1.1%-0.23%
2019/08/08145-0.5-0.34%-0.34%137.51+1.34+0.98%+1.22%-1.32%-1.56%
2019/08/07145.5+1+0.69%+0.35%136.17-0.16-0.12%+1.1%+0.81%-0.75%
2019/08/06144.5-1-0.69%-0.34%136.33-0.07-0.05%+1.05%-0.64%-1.39%
2019/08/05145.5-1.5-1.02%-1.36%136.4-2.08-1.5%-0.47%+0.48%-0.89%
2019/08/02147-4.5-2.97%-4.29%138.48-2.35-1.67%-2.13%-1.3%-2.16%
2019/08/01151.5-0.5-0.33%-4.61%140.83-0.4-0.28%-2.41%-0.05%-2.2%
2019/07/31152-0.5-0.33%-4.92%141.23+0.43+0.31%-2.11%-0.64%-2.81%
2019/07/30152.5-0.5-0.33%-5.23%140.8-1.97-1.38%-3.46%+1.05%-1.77%
2019/07/29153+2+1.32%-3.97%142.77-0.53-0.37%-3.82%+1.69%-0.16%
2019/07/26151-1-0.66%-4.61%143.3-0.03-0.02%-3.84%-0.64%-0.77%
2019/07/25152+1.5+1%-3.65%143.33+0.44+0.31%-3.54%+0.69%-0.11%
2019/07/24150.500%-3.65%142.89+0.83+0.58%-2.98%-0.58%-0.68%
交易
日期
(6613) 朋億櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/23150.500%-3.65%142.06+0.05+0.04%-2.94%-0.04%-0.71%
2019/07/22150.5-3-1.95%-5.54%142.01+0.98+0.69%-2.27%-2.64%-3.27%
2019/07/19153.500%-5.54%141.03+1.05+0.75%-1.54%-0.75%-4%
2019/07/18153.5-2-1.29%-6.75%139.98-0.99-0.7%-2.23%-0.59%-4.52%
2019/07/17155.5+0.5+0.32%-6.45%140.97-0.85-0.6%-2.81%+0.92%-3.64%
2019/07/16155-0.5-0.32%-6.75%141.82+0.24+0.17%-2.65%-0.49%-4.1%
2019/07/15155.500%-6.75%141.58+1.04+0.74%-1.93%-0.74%-4.82%
2019/07/12155.5-0.5-0.32%-7.05%140.54-0.11-0.08%-2%-0.24%-5.05%
2019/07/11156+0.5+0.32%-6.75%140.65+0.45+0.32%-1.69%0%-5.06%
2019/07/10155.5-5-3.12%-9.66%140.2+0.63+0.45%-1.25%-3.57%-8.41%
2019/07/09160.5-1-0.62%-10.2%139.57-0.67-0.48%-1.72%-0.14%-8.5%
2019/07/08161.5-2-1.22%-11.3%140.24-0.2-0.14%-1.86%-1.08%-9.46%
2019/07/05163.5+2.5+1.55%-9.94%140.44+0.51+0.36%-1.5%+1.19%-8.44%
2019/07/0416100%-9.94%139.93+0.68+0.49%-1.02%-0.49%-8.92%
2019/07/03161-0.5-0.31%-10.2%139.25-0.87-0.62%-1.63%+0.31%-8.58%
2019/07/02161.5+0.5+0.31%-9.94%140.12+0.69+0.49%-1.15%-0.18%-8.79%
2019/07/01161+1+0.62%-9.38%139.43+2.3+1.68%+0.51%-1.06%-9.89%
2019/06/28160-1-0.62%-9.94%137.13+0.33+0.24%+0.75%-0.86%-10.7%
交易
日期
(6613) 朋億櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2716100%-9.94%136.8+0.63+0.46%+1.22%-0.46%-11.2%
2019/06/26161-1.5-0.92%-10.8%136.17+0.11+0.08%+1.3%-1%-12.1%
2019/06/25162.5-0.5-0.31%-11%136.06-1.28-0.93%+0.36%+0.62%-11.4%
2019/06/24163+3+1.88%-9.38%137.34+0.45+0.33%+0.69%+1.55%-10.1%
2019/06/2117500%-8.57%136.89-0.25-0.18%+0.5%+0.18%-9.07%
2019/06/20175+1.5+0.86%-7.78%137.14+1.06+0.78%+1.29%+0.08%-9.07%
2019/06/19173.5+0.5+0.29%-7.51%136.08+1.69+1.26%+2.56%-0.97%-10.1%
2019/06/18173+0.5+0.29%-7.25%134.39-0.15-0.11%+2.45%+0.4%-9.69%
2019/06/17172.5+1+0.58%-6.71%134.54+0.51+0.38%+2.84%+0.2%-9.54%
2019/06/14171.5+0.5+0.29%-6.43%134.03-0.54-0.4%+2.42%+0.69%-8.86%
2019/06/13171-1.5-0.87%-7.25%134.57+0.19+0.14%+2.57%-1.01%-9.81%
2019/06/12172.5+0.5+0.29%-6.98%134.38+0.52+0.39%+2.97%-0.1%-9.94%
2019/06/11172+1+0.58%-6.43%133.86+0.61+0.46%+3.44%+0.12%-9.87%
2019/06/1017100%-6.43%133.25+1.91+1.45%+4.94%-1.45%-11.4%
2019/06/06171-2-1.16%-7.51%131.34-0.9-0.68%+4.23%-0.48%-11.7%
2019/06/05173-0.5-0.29%-7.78%132.24+0.11+0.08%+4.31%-0.37%-12.1%
2019/06/04173.5-1-0.57%-8.31%132.13-0.56-0.42%+3.87%-0.15%-12.2%
2019/06/03174.5-1.5-0.85%-9.09%132.69-0.81-0.61%+3.24%-0.24%-12.3%
交易
日期
(6613) 朋億櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/31176+1.5+0.86%-8.31%133.5+1.7+1.29%+4.58%-0.43%-12.9%
2019/05/30174.5+1+0.58%-7.78%131.8+0.65+0.5%+5.09%+0.08%-12.9%
2019/05/29173.5-0.5-0.29%-8.05%131.15-0.49-0.37%+4.7%+0.08%-12.7%
2019/05/28174+1.5+0.87%-7.25%131.64+0.61+0.47%+5.19%+0.4%-12.4%
2019/05/27172.5+1.5+0.88%-6.43%131.03-0.35-0.27%+4.91%+1.15%-11.3%
2019/05/24171-0.5-0.29%-6.71%131.38-0.15-0.11%+4.79%-0.18%-11.5%
2019/05/23171.5-1.5-0.87%-7.51%131.53-1.42-1.07%+3.67%+0.2%-11.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。