Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6613 朋億股價近低PBR破低資料日期: 12/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
156.5 +2 +1.29% 154.5 155 157.5 155
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
51796.8 萬 45 1.1 張/筆 155.8 元 11.21 2.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22341.5 萬 20 1.1 張/筆 155.1 元 0 (0%)

連漲連跌: 首日上漲  ( +2元 / +1.29%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 146.62 (0.2 / +0.14%)

比較對象:
 vs   
6613 朋億 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6613) 朋億櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/09156.5+2+1.29%+1.29%146.62+0.2+0.14%+0.14%+1.15%+1.16%
2019/12/06154.500%+1.29%146.42+0.31+0.21%+0.35%-0.21%+0.95%
2019/12/05154.5+3+1.98%+3.3%146.11+1.64+1.14%+1.49%+0.84%+1.81%
2019/12/04151.5-2.5-1.62%+1.62%144.47+0.34+0.24%+1.73%-1.86%-0.1%
2019/12/03154+0.5+0.33%+1.95%144.13+0.5+0.35%+2.08%-0.02%-0.13%
2019/12/02153.5-2-1.29%+0.64%143.63-0.8-0.55%+1.52%-0.74%-0.87%
2019/11/29155.5-1.5-0.96%-0.32%144.43-1.18-0.81%+0.69%-0.15%-1.01%
2019/11/28157+1+0.64%+0.32%145.61+0.17+0.12%+0.81%+0.52%-0.49%
2019/11/27156-1-0.64%-0.32%145.44+0.47+0.32%+1.14%-0.96%-1.46%
2019/11/26157-0.5-0.32%-0.63%144.97+1.07+0.74%+1.89%-1.06%-2.53%
2019/11/25157.5-0.5-0.32%-0.95%143.9+0.33+0.23%+2.12%-0.55%-3.07%
2019/11/2215800%-0.95%143.57+0.5+0.35%+2.48%-0.35%-3.43%
2019/11/2115800%-0.95%143.07+0.8+0.56%+3.06%-0.56%-4.01%
2019/11/20158-1-0.63%-1.57%142.27-1.51-1.05%+1.98%+0.42%-3.55%
2019/11/1915900%-1.57%143.78-0.13-0.09%+1.88%+0.09%-3.46%
2019/11/18159+1.5+0.95%-0.63%143.91+0.54+0.38%+2.27%+0.57%-2.9%
2019/11/15157.5+1.5+0.96%+0.32%143.37+0.97+0.68%+2.96%+0.28%-2.64%
2019/11/14156-0.5-0.32%0%142.4-0.7-0.49%+2.46%+0.17%-2.46%
交易
日期
(6613) 朋億櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/13156.500%0%143.1+0.07+0.05%+2.51%-0.05%-2.51%
2019/11/12156.5-1.5-0.95%-0.95%143.03+1.06+0.75%+3.28%-1.7%-4.22%
2019/11/11158-5-3.07%-3.99%141.97-2.45-1.7%+1.52%-1.37%-5.51%
2019/11/0816300%-3.99%144.42-0.13-0.09%+1.43%+0.09%-5.42%
2019/11/07163+1.5+0.93%-3.1%144.55-1.53-1.05%+0.37%+1.98%-3.47%
2019/11/06161.5+1.5+0.94%-2.19%146.08-0.89-0.61%-0.24%+1.55%-1.95%
2019/11/05160+8+5.26%+2.96%146.97+0.98+0.67%+0.43%+4.59%+2.53%
2019/11/04152+1+0.66%+3.64%145.99+0.87+0.6%+1.03%+0.06%+2.61%
2019/11/01151+0.5+0.33%+3.99%145.12+0.89+0.62%+1.66%-0.29%+2.33%
2019/10/31150.5-0.5-0.33%+3.64%144.23-0.83-0.57%+1.08%+0.24%+2.57%
2019/10/30151+0.5+0.33%+3.99%145.06+0.68+0.47%+1.55%-0.14%+2.44%
2019/10/29150.5-0.5-0.33%+3.64%144.38-0.94-0.65%+0.89%+0.32%+2.75%
2019/10/28151-0.5-0.33%+3.3%145.32+1.2+0.83%+1.73%-1.16%+1.57%
2019/10/25151.5+0.5+0.33%+3.64%144.12-0.31-0.21%+1.52%+0.54%+2.13%
2019/10/2415100%+3.64%144.43+1.16+0.81%+2.34%-0.81%+1.3%
2019/10/23151-1-0.66%+2.96%143.27-0.29-0.2%+2.13%-0.46%+0.83%
2019/10/2215200%+2.96%143.56+0.32+0.22%+2.36%-0.22%+0.6%
2019/10/21152-0.5-0.33%+2.62%143.24+0.43+0.3%+2.67%-0.63%-0.04%
交易
日期
(6613) 朋億櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/18152.5+1+0.66%+3.3%142.81+0.45+0.32%+2.99%+0.34%+0.31%
2019/10/17151.5+0.5+0.33%+3.64%142.36+1.09+0.77%+3.79%-0.44%-0.14%
2019/10/16151+1.5+1%+4.68%141.27-0.3-0.21%+3.57%+1.21%+1.12%
2019/10/15149.5-1-0.66%+3.99%141.57+0.2+0.14%+3.71%-0.8%+0.27%
2019/10/14150.5+1.5+1.01%+5.03%141.37+1.4+1%+4.75%+0.01%+0.28%
2019/10/09149-1.5-1%+3.99%139.97-0.76-0.54%+4.19%-0.46%-0.2%
2019/10/08150.500%+3.99%140.73-0.6-0.42%+3.74%+0.42%+0.24%
2019/10/07150.5+0.5+0.33%+4.33%141.33+0.27+0.19%+3.94%+0.14%+0.39%
2019/10/04150-2-1.32%+2.96%141.06-0.13-0.09%+3.85%-1.23%-0.89%
2019/10/0315200%+2.96%141.19+0.09+0.06%+3.91%-0.06%-0.95%
2019/10/02152+2+1.33%+4.33%141.1+0.51+0.36%+4.29%+0.97%+0.04%
2019/10/01150+0.5+0.33%+4.68%140.59+0.62+0.44%+4.75%-0.11%-0.07%
2019/09/27149.5-1-0.66%+3.99%139.97-1.49-1.05%+3.65%+0.39%+0.34%
2019/09/26150.5-0.5-0.33%+3.64%141.46-0.45-0.32%+3.32%-0.01%+0.32%
2019/09/25151+0.5+0.33%+3.99%141.91-0.59-0.41%+2.89%+0.74%+1.1%
2019/09/24150.500%+3.99%142.5-0.24-0.17%+2.72%+0.17%+1.27%
2019/09/23150.5-1.5-0.99%+2.96%142.74+0.51+0.36%+3.09%-1.35%-0.13%
2019/09/20152-1-0.65%+2.29%142.23+0.5+0.35%+3.45%-1%-1.16%
交易
日期
(6613) 朋億櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/19153+0.5+0.33%+2.62%141.73+0.57+0.4%+3.87%-0.07%-1.25%
2019/09/18152.5+3+2.01%+4.68%141.16+0.76+0.54%+4.43%+1.47%+0.25%
2019/09/17149.5+1+0.67%+5.39%140.4+0.08+0.06%+4.49%+0.61%+0.9%
2019/09/16148.5+2+1.37%+6.83%140.32-0.41-0.29%+4.19%+1.66%+2.64%
2019/09/12146.500%+6.83%140.73+0.6+0.43%+4.63%-0.43%+2.19%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。