Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6610 安成生技股價破低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.65 -0.04 -0.46% 8.69 8.69 8.7 8.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2420.76 萬 7 3.4 張/筆 8.65 元 N/A 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10.87 萬 1 1 張/筆 8.69 元 +0.02 (+0.23%)

連漲連跌: 首日下跌  ( -0.04元 / -0.46%)        
財報評分: 最新45分 / 平均48分        

比較對象:
 vs   
6610 安成生技 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6610) 安成生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/208.65-0.04-0.46%-0.46%12118.71+28.42+0.24%+0.24%-0.7%-0.7%
2020/01/178.69+0.02+0.23%-0.23%12090.29+23.36+0.19%+0.43%+0.04%-0.66%
2020/01/168.6700%-0.23%12066.93-24.95-0.21%+0.22%+0.21%-0.45%
2020/01/158.6700%-0.23%12091.88-87.93-0.72%-0.5%+0.72%+0.27%
2020/01/148.67-0.11-1.25%-1.48%12179.81+66.39+0.55%+0.04%-1.8%-1.52%
2020/01/138.78+0.21+2.45%+0.93%12113.42+88.77+0.74%+0.78%+1.71%+0.15%
2020/01/108.57-0.66-7.15%-6.28%12024.65+54.02+0.45%+1.24%-7.6%-7.52%
2020/01/099.23+0.02+0.22%-6.08%11970.63+153.53+1.3%+2.55%-1.08%-8.63%
2020/01/089.21+0.3+3.37%-2.92%11817.1-63.22-0.53%+2.01%+3.9%-4.92%
2020/01/078.91-0.02-0.22%-3.14%11880.32-73.04-0.61%+1.38%+0.39%-4.52%
2020/01/068.93+0.01+0.11%-3.03%11953.36-157.07-1.3%+0.07%+1.41%-3.1%
2020/01/038.92+0.1+1.13%-1.93%12110.43+9.95+0.08%+0.15%+1.05%-2.08%
2020/01/028.82+0.09+1.03%-0.92%12100.48+103.34+0.86%+1.01%+0.17%-1.93%
2019/12/318.73+0.29+3.44%+2.49%11997.14-56.23-0.47%+0.54%+3.91%+1.95%
2019/12/308.44-0.24-2.76%-0.35%12053.37-38.22-0.32%+0.22%-2.44%-0.57%
2019/12/278.68-0.33-3.66%-4%12091.59+90.58+0.75%+0.98%-4.41%-4.98%
2019/12/269.01+0.26+2.97%-1.14%12001.01-7.12-0.06%+0.92%+3.03%-2.06%
2019/12/258.75+0.05+0.57%-0.57%12008.13+31.75+0.27%+1.19%+0.3%-1.76%
交易
日期
(6610) 安成生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/248.7-0.04-0.46%-1.03%11976.38-45.85-0.38%+0.8%-0.08%-1.83%
2019/12/238.74-0.02-0.23%-1.26%12022.23+63.15+0.53%+1.33%-0.76%-2.59%
2019/12/208.76+0.2+2.34%+1.05%11959.08-59.82-0.5%+0.83%+2.84%+0.22%
2019/12/198.5600%+1.05%12018.9-103.55-0.85%-0.03%+0.85%+1.08%
2019/12/188.56+0.06+0.71%+1.76%12122.45+25.44+0.21%+0.18%+0.5%+1.59%
2019/12/178.5-0.47-5.24%-3.57%12097.01+157.24+1.32%+1.5%-6.56%-5.07%
2019/12/168.97-0.5-5.28%-8.66%11939.77+12.04+0.1%+1.6%-5.38%-10.3%
2019/12/139.47-0.35-3.56%-11.9%11927.73+91.31+0.77%+2.38%-4.33%-14.3%
2019/12/129.82+1.48+17.75%+3.72%11836.42+135.65+1.16%+3.57%+16.6%+0.15%
2019/12/118.34+1.47+21.4%+25.9%11700.77+72.93+0.63%+4.22%+20.8%+21.7%
2019/12/106.87-2.77-28.73%-10.3%11627.84-32.93-0.28%+3.93%-28.4%-14.2%
2019/12/099.64-0.16-1.63%-11.7%11660.77+51.13+0.44%+4.38%-2.07%-16.1%
2019/12/069.8+0.07+0.72%-11.1%11609.64+14.99+0.13%+4.52%+0.59%-15.6%
2019/12/059.73+0.05+0.52%-10.6%11594.65+84.18+0.73%+5.28%-0.21%-15.9%
2019/12/049.68-0.08-0.82%-11.4%11510.47-21.11-0.18%+5.09%-0.64%-16.5%
2019/12/039.76-0.26-2.59%-13.7%11531.58+28.75+0.25%+5.35%-2.84%-19%
2019/12/0210.02+0.3+3.09%-11%11502.83+13.26+0.12%+5.48%+2.97%-16.5%
2019/11/299.72+0.25+2.64%-8.66%11489.57-127.51-1.1%+4.32%+3.74%-13%
交易
日期
(6610) 安成生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/289.47-0.47-4.73%-13%11617.08-30.38-0.26%+4.05%-4.47%-17%
2019/11/279.94-0.59-5.6%-17.9%11647.46+70.64+0.61%+4.68%-6.21%-22.5%
2019/11/2610.53-0.15-1.4%-19%11576.82+15.24+0.13%+4.82%-1.53%-23.8%
2019/11/2510.68-0.07-0.65%-19.5%11561.58-5.22-0.05%+4.77%-0.6%-24.3%
2019/11/2210.75-0.21-1.92%-21.1%11566.8+8.53+0.07%+4.85%-1.99%-25.9%
2019/11/2110.96+0.1+0.92%-20.3%11558.27-72.93-0.63%+4.19%+1.55%-24.5%
2019/11/2010.8600%-20.3%11631.2-25.2-0.22%+3.97%+0.22%-24.3%
2019/11/1910.86+0.12+1.12%-19.5%11656.4+56.62+0.49%+4.47%+0.63%-23.9%
2019/11/1810.74+0.05+0.47%-19.1%11599.78+74.18+0.64%+5.15%-0.17%-24.2%
2019/11/1510.69-0.51-4.55%-22.8%11525.6+75.18+0.66%+5.84%-5.21%-28.6%
2019/11/1411.2-0.42-3.61%-25.6%11450.42-17.41-0.15%+5.68%-3.46%-31.2%
2019/11/1311.62-0.12-1.02%-26.3%11467.83-52.54-0.46%+5.19%-0.56%-31.5%
2019/11/1211.74+0.04+0.34%-26.1%11520.37+93.09+0.81%+6.05%-0.47%-32.1%
2019/11/1111.7-0.29-2.42%-27.9%11427.28-152.26-1.31%+4.66%-1.11%-32.5%
2019/11/0811.99-0.05-0.42%-28.2%11579.54-27.02-0.23%+4.41%-0.19%-32.6%
2019/11/0712.04+0.3+2.56%-26.3%11606.56-46.51-0.4%+4%+2.96%-30.3%
2019/11/0611.74-0.53-4.32%-29.5%11653.07+9.04+0.08%+4.08%-4.4%-33.6%
2019/11/0512.2700%-29.5%11644.03+87.18+0.75%+4.86%-0.75%-34.4%
交易
日期
(6610) 安成生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0412.27-1.03-7.74%-35%11556.85+157.32+1.38%+6.31%-9.12%-41.3%
2019/11/0113.3-0.23-1.7%-36.1%11399.53+40.82+0.36%+6.69%-2.06%-42.8%
2019/10/3113.53-0.06-0.44%-36.4%11358.71-21.57-0.19%+6.49%-0.25%-42.8%
2019/10/3013.59+0.01+0.07%-36.3%11380.28+46.41+0.41%+6.92%-0.34%-43.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。