Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6610 安成生技股價破低PBR破低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.07 -1.27 -5.95% 21.34 21.34 20.96 19.89
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53106.9 萬 21 2.5 張/筆 20.07 元 N/A 6.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1940.68 萬 12 1.6 張/筆 21.34 元 -0.43 (-1.98%)

連漲連跌統計: 連2跌  ( -1.7元 / -7.81%)        
財報評分: 最新48分 / 平均50分        

 (比較對象:加權/櫃買/
個股  
)
6610 安成生技 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1920.07-1.27-5.95%-5.95%117.2-1.05-0.89%-0.89%-5.06%-5.06%
2018/10/1821.34-0.43-1.98%-7.81%118.25-0.69-0.58%-1.46%-1.4%-6.35%
2018/10/1721.77+0.12+0.55%-7.3%118.94+1.01+0.86%-0.62%-0.31%-6.68%
2018/10/1621.65+1.74+8.74%+0.8%117.93+0.53+0.45%-0.17%+8.29%+0.97%
2018/10/1519.91+1.45+7.85%+8.72%117.4+0.63+0.54%+0.37%+7.31%+8.35%
2018/10/1218.46-0.43-2.28%+6.25%116.77+2.76+2.42%+2.8%-4.7%+3.45%
2018/10/1118.89-1.98-9.49%-3.83%114.01-9.16-7.44%-4.85%-2.05%+1.01%
2018/10/0920.87-0.67-3.11%-6.82%123.17-1.97-1.57%-6.34%-1.54%-0.48%
2018/10/0821.54-2.24-9.42%-15.6%125.14-1.66-1.31%-7.57%-8.11%-8.03%
2018/10/0523.78-1.75-6.85%-21.4%126.8-4.82-3.66%-11%-3.19%-10.4%
2018/10/0425.53-12.92-33.6%-47.8%131.62-0.98-0.74%-11.6%-32.9%-36.2%
2018/10/0338.45-0.58-1.49%-48.6%132.6-1.66-1.24%-12.7%-0.25%-35.9%
2018/10/0239.03+0.62+1.61%-47.7%134.26-0.55-0.41%-13.1%+2.02%-34.7%
2018/10/0138.41+0.43+1.13%-47.2%134.81+1.23+0.92%-12.3%+0.21%-34.9%
2018/09/2837.98-0.13-0.34%-47.3%133.58+0.33+0.25%-12%-0.59%-35.3%
2018/09/2738.1100%-47.3%133.25-0.84-0.63%-12.6%+0.63%-34.7%
2018/09/2638.11+0.05+0.13%-47.3%134.09-0.53-0.39%-12.9%+0.52%-34.3%
2018/09/2538.06+0.16+0.42%-47%134.62+0.5+0.37%-12.6%+0.05%-34.4%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2137.9-0.13-0.34%-47.2%134.12+2.09+1.58%-11.2%-1.92%-36%
2018/09/2038.03+0.35+0.93%-46.7%132.03-0.57-0.43%-11.6%+1.36%-35.1%
2018/09/1937.6800%-46.7%132.6+0.39+0.29%-11.4%-0.29%-35.4%
2018/09/1837.68-0.45-1.18%-47.4%132.21-2.03-1.51%-12.7%+0.33%-34.7%
2018/09/1738.1300%-47.4%134.24-0.23-0.17%-12.8%+0.17%-34.5%
2018/09/1438.13-0.01-0.03%-47.4%134.47+2.67+2.03%-11.1%-2.06%-36.3%
2018/09/1338.14+0.61+1.63%-46.5%131.8+0.3+0.23%-10.9%+1.4%-35.6%
2018/09/1237.53-1.21-3.12%-48.2%131.5-1.79-1.34%-12.1%-1.78%-36.1%
2018/09/1138.74-0.35-0.9%-48.7%133.29+0.92+0.7%-11.5%-1.6%-37.2%
2018/09/1039.09-0.02-0.05%-48.7%132.37-4.89-3.56%-14.6%+3.51%-34.1%
2018/09/0739.11-0.8-2%-49.7%137.26-3.61-2.56%-16.8%+0.56%-32.9%
2018/09/0639.91-0.1-0.25%-49.8%140.87-0.74-0.52%-17.2%+0.27%-32.6%
2018/09/0540.01+0.03+0.08%-49.8%141.61-0.47-0.33%-17.5%+0.41%-32.3%
2018/09/0439.98-0.84-2.06%-50.8%142.08+1.51+1.07%-16.6%-3.13%-34.2%
2018/09/0340.82-0.59-1.42%-51.5%140.57-2.96-2.06%-18.3%+0.64%-33.2%
2018/08/3141.41+2.4+6.15%-48.6%143.53+0.5+0.35%-18.1%+5.8%-30.5%
2018/08/3039.01-0.07-0.18%-48.6%143.03+0.57+0.4%-17.7%-0.58%-30.9%
2018/08/2939.08-0.77-1.93%-49.6%142.46+0.47+0.33%-17.5%-2.26%-32.2%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2839.85-0.16-0.4%-49.8%141.99+0.23+0.16%-17.3%-0.56%-32.5%
2018/08/2740.01-0.36-0.89%-50.3%141.76+2.32+1.66%-15.9%-2.55%-34.3%
2018/08/2440.37-0.15-0.37%-50.5%139.44-1.56-1.11%-16.9%+0.74%-33.6%
2018/08/2340.52-0.98-2.36%-51.6%141-0.23-0.16%-17%-2.2%-34.6%
2018/08/2241.5-0.47-1.12%-52.2%141.23-0.54-0.38%-17.3%-0.74%-34.8%
2018/08/2141.97-1.39-3.21%-53.7%141.77+2.06+1.47%-16.1%-4.68%-37.6%
2018/08/2043.36+2.76+6.8%-50.6%139.71-1.89-1.33%-17.2%+8.13%-33.3%
2018/08/1740.6+0.76+1.91%-49.6%141.6-0.59-0.41%-17.6%+2.32%-32%
2018/08/1639.84-0.04-0.1%-49.7%142.19-0.27-0.19%-17.7%+0.09%-31.9%
2018/08/1539.88-0.03-0.08%-49.7%142.46-2.32-1.6%-19%+1.52%-30.7%
2018/08/1439.91+0.01+0.03%-49.7%144.78+2.08+1.46%-17.9%-1.43%-31.8%
2018/08/1339.9+0.84+2.15%-48.6%142.7-5.84-3.93%-21.1%+6.08%-27.5%
2018/08/1039.06+1.27+3.36%-46.9%148.54-0.91-0.61%-21.6%+3.97%-25.3%
2018/08/0937.79+0.73+1.97%-45.8%149.45-1.27-0.84%-22.2%+2.81%-23.6%
2018/08/0837.06+0.26+0.71%-45.5%150.72-1.14-0.75%-22.8%+1.46%-22.6%
2018/08/0736.8+0.4+1.1%-44.9%151.86+0.46+0.3%-22.6%+0.8%-22.3%
2018/08/0636.4+0.36+1%-44.3%151.4+0.61+0.4%-22.3%+0.6%-22%
2018/08/0336.04-0.94-2.54%-45.7%150.79+1.84+1.24%-21.3%-3.78%-24.4%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0236.98-0.83-2.2%-46.9%148.95-2.32-1.53%-22.5%-0.67%-24.4%
2018/08/0137.81-0.01-0.03%-46.9%151.27+0.66+0.44%-22.2%-0.47%-24.7%
2018/07/3137.82+0.06+0.16%-46.8%150.61+0.52+0.35%-21.9%-0.19%-24.9%
2018/07/3037.76-0.73-1.9%-47.9%150.09-2.03-1.33%-23%-0.57%-24.9%
2018/07/2738.4900%-47.9%152.12+0.66+0.44%-22.6%-0.44%-25.2%
2018/07/2638.49+0.48+1.26%-47.2%151.46+0.98+0.65%-22.1%+0.61%-25.1%
2018/07/2538.01-0.45-1.17%-47.8%150.48+0.52+0.35%-21.8%-1.52%-26%
2018/07/2438.46-1.41-3.54%-49.7%149.96+1.94+1.31%-20.8%-4.85%-28.8%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。