Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6610 安成生技股價破低PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.84 -0.04 -0.1% 39.88 39.88 39.99 39.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
32127.5 萬 20 1.6 張/筆 39.84 元 N/A 9.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29116.9 萬 12 2.4 張/筆 39.88 元 -0.03 (-0.08%)

連漲連跌統計: 連2跌  ( -0.07元 / -0.18%)        
財報評分: 最新48分 / 平均50分        

 (比較對象:加權/櫃買/
個股  
)
6610 安成生技 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1639.84-0.04-0.1%-0.1%142.19-0.27-0.19%-0.19%+0.09%+0.09%
2018/08/1539.88-0.03-0.08%-0.18%142.46-2.32-1.6%-1.79%+1.52%+1.61%
2018/08/1439.91+0.01+0.03%-0.15%144.78+2.08+1.46%-0.36%-1.43%+0.21%
2018/08/1339.9+0.84+2.15%+2%142.7-5.84-3.93%-4.27%+6.08%+6.27%
2018/08/1039.06+1.27+3.36%+5.42%148.54-0.91-0.61%-4.86%+3.97%+10.3%
2018/08/0937.79+0.73+1.97%+7.5%149.45-1.27-0.84%-5.66%+2.81%+13.2%
2018/08/0837.06+0.26+0.71%+8.26%150.72-1.14-0.75%-6.37%+1.46%+14.6%
2018/08/0736.8+0.4+1.1%+9.45%151.86+0.46+0.3%-6.08%+0.8%+15.5%
2018/08/0636.4+0.36+1%+10.5%151.4+0.61+0.4%-5.7%+0.6%+16.2%
2018/08/0336.04-0.94-2.54%+7.73%150.79+1.84+1.24%-4.54%-3.78%+12.3%
2018/08/0236.98-0.83-2.2%+5.37%148.95-2.32-1.53%-6%-0.67%+11.4%
2018/08/0137.81-0.01-0.03%+5.34%151.27+0.66+0.44%-5.59%-0.47%+10.9%
2018/07/3137.82+0.06+0.16%+5.51%150.61+0.52+0.35%-5.26%-0.19%+10.8%
2018/07/3037.76-0.73-1.9%+3.51%150.09-2.03-1.33%-6.53%-0.57%+10%
2018/07/2738.4900%+3.51%152.12+0.66+0.44%-6.12%-0.44%+9.63%
2018/07/2638.49+0.48+1.26%+4.81%151.46+0.98+0.65%-5.51%+0.61%+10.3%
2018/07/2538.01-0.45-1.17%+3.59%150.48+0.52+0.35%-5.18%-1.52%+8.77%
2018/07/2438.46-1.41-3.54%-0.08%149.96+1.94+1.31%-3.94%-4.85%+3.86%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2339.87-0.26-0.65%-0.72%148.02-2.03-1.35%-5.24%+0.7%+4.52%
2018/07/2040.13+1.13+2.9%+2.15%150.05-1.08-0.71%-5.92%+3.61%+8.07%
2018/07/1939-1.12-2.79%-0.7%151.13+0.55+0.37%-5.57%-3.16%+4.87%
2018/07/1840.12-0.15-0.37%-1.07%150.58-0.68-0.45%-6%+0.08%+4.93%
2018/07/1740.27+1.47+3.79%+2.68%151.26-1.2-0.79%-6.74%+4.58%+9.42%
2018/07/1638.8+0.66+1.73%+4.46%152.46+0.65+0.43%-6.34%+1.3%+10.8%
2018/07/1338.14+1.17+3.16%+7.76%151.81+1.65+1.1%-5.31%+2.06%+13.1%
2018/07/1236.97+0.27+0.74%+8.56%150.16+1.38+0.93%-4.43%-0.19%+13%
2018/07/1136.700%+8.56%148.78-0.78-0.52%-4.93%+0.52%+13.5%
2018/07/1036.700%+8.56%149.56+1.62+1.1%-3.89%-1.1%+12.4%
2018/07/0936.7+0.69+1.92%+10.6%147.94+0.96+0.65%-3.26%+1.27%+13.9%
2018/07/0636.01-0.72-1.96%+8.47%146.98+0.44+0.3%-2.97%-2.26%+11.4%
2018/07/0536.7300%+8.47%146.54-2.72-1.82%-4.74%+1.82%+13.2%
2018/07/0436.73-0.49-1.32%+7.04%149.26-1.5-0.99%-5.68%-0.33%+12.7%
2018/07/0337.22-0.3-0.8%+6.18%150.76-2.2-1.44%-7.04%+0.64%+13.2%
2018/07/0237.52-0.25-0.66%+5.48%152.96-0.57-0.37%-7.39%-0.29%+12.9%
2018/06/2937.77+0.32+0.85%+6.38%153.53+1.41+0.93%-6.53%-0.08%+12.9%
2018/06/2837.45-0.39-1.03%+5.29%152.12-1.69-1.1%-7.55%+0.07%+12.8%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2737.84-0.73-1.89%+3.29%153.81+0.25+0.16%-7.4%-2.05%+10.7%
2018/06/2638.57-2.06-5.07%-1.94%153.56-0.18-0.12%-7.51%-4.95%+5.57%
2018/06/2540.63-0.77-1.86%-3.77%153.74-0.33-0.21%-7.71%-1.65%+3.94%
2018/06/2241.4+0.23+0.56%-3.23%154.07-1.5-0.96%-8.6%+1.52%+5.37%
2018/06/2141.17-0.42-1.01%-4.21%155.57+1.95+1.27%-7.44%-2.28%+3.23%
2018/06/2041.59-0.33-0.79%-4.96%153.62-1.31-0.85%-8.22%+0.06%+3.26%
2018/06/1941.92-0.64-1.5%-6.39%154.93-2.62-1.66%-9.75%+0.16%+3.36%
2018/06/1542.56-0.37-0.86%-7.2%157.55-0.03-0.02%-9.77%-0.84%+2.57%
2018/06/1442.9300%-7.2%157.58-0.29-0.18%-9.93%+0.18%+2.73%
2018/06/1342.93+0.62+1.47%-5.84%157.87-1.12-0.7%-10.6%+2.17%+4.73%
2018/06/1242.31+2.08+5.17%-0.97%158.99+0.52+0.33%-10.3%+4.84%+9.3%
2018/06/1140.23-3.01-6.96%-7.86%158.47+0.72+0.46%-9.86%-7.42%+2%
2018/06/0843.24-0.14-0.32%-8.16%157.75-1.09-0.69%-10.5%+0.37%+2.32%
2018/06/0743.38-0.11-0.25%-8.39%158.84-0.23-0.14%-10.6%-0.11%+2.22%
2018/06/0643.49+0.09+0.21%-8.2%159.07+1.71+1.09%-9.64%-0.88%+1.44%
2018/06/0543.4-1.95-4.3%-12.1%157.36-0.68-0.43%-10%-3.87%-2.12%
2018/06/0445.35+0.78+1.75%-10.6%158.04+1.51+0.96%-9.16%+0.79%-1.45%
2018/06/0144.57-0.83-1.83%-12.2%156.53+0.55+0.35%-8.84%-2.18%-3.41%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3145.4-0.32-0.7%-12.9%155.98+0.7+0.45%-8.43%-1.15%-4.43%
2018/05/3045.72-1.41-2.99%-15.5%155.28+0.1+0.06%-8.37%-3.05%-7.1%
2018/05/2947.1300%-15.5%155.18-0.12-0.08%-8.44%+0.08%-7.03%
2018/05/2847.13-0.77-1.61%-16.8%155.3+1.07+0.69%-7.81%-2.3%-9.02%
2018/05/2547.900%-16.8%154.23+0.72+0.47%-7.37%-0.47%-9.45%
2018/05/2447.9+0.06+0.13%-16.7%153.51+1.1+0.72%-6.71%-0.59%-10%
2018/05/2347.84-0.17-0.35%-17%152.41-0.22-0.14%-6.84%-0.21%-10.2%
2018/05/2248.01-0.8-1.64%-18.4%152.63-0.49-0.32%-7.14%-1.32%-11.2%
2018/05/2148.81-0.39-0.79%-19%153.12+1.09+0.72%-6.47%-1.51%-12.6%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。