Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6610 安成生技股價破低PBR低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.99 +0.19 +0.96% 19.8 19.8 19.99 19.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
36 萬 3 1 張/筆 19.99 元 N/A 6.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 首日上漲  ( +0.19元 / +0.96%)        
財報評分: 最新48分 / 平均50分        

 (比較對象:加權/櫃買/
個股  
)
6610 安成生技 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2319.99+0.19+0.96%+0.96%127.52+0.49+0.39%+0.39%+0.57%+0.57%
2019/01/2219.800%+0.96%127.03-0.39-0.31%+0.08%+0.31%+0.88%
2019/01/2119.8-0.1-0.5%+0.45%127.42+0.81+0.64%+0.72%-1.14%-0.27%
2019/01/1819.9-0.15-0.75%-0.3%126.61+0.63+0.5%+1.22%-1.25%-1.52%
2019/01/1720.05+0.01+0.05%-0.25%125.98-0.54-0.43%+0.79%+0.48%-1.04%
2019/01/1620.04-0.18-0.89%-1.14%126.52+0.34+0.27%+1.06%-1.16%-2.2%
2019/01/1520.22+0.26+1.3%+0.15%126.18+1.32+1.06%+2.13%+0.24%-1.98%
2019/01/1419.96+0.04+0.2%+0.35%124.86-0.75-0.6%+1.52%+0.8%-1.17%
2019/01/1119.92-0.12-0.6%-0.25%125.61-0.22-0.17%+1.34%-0.43%-1.59%
2019/01/1020.0400%-0.25%125.83+0.35+0.28%+1.63%-0.28%-1.88%
2019/01/0920.04+0.02+0.1%-0.15%125.48+0.77+0.62%+2.25%-0.52%-2.4%
2019/01/0820.02-0.03-0.15%-0.3%124.71+0.56+0.45%+2.71%-0.6%-3.01%
2019/01/0720.05+0.32+1.62%+1.32%124.15+1.82+1.49%+4.24%+0.13%-2.92%
2019/01/0419.73-0.3-1.5%-0.2%122.33-0.7-0.57%+3.65%-0.93%-3.85%
2019/01/0320.03+0.04+0.2%0%123.03-0.86-0.69%+2.93%+0.89%-2.93%
2019/01/0219.9900%0%123.89+0.35+0.28%+3.22%-0.28%-3.22%
2018/12/2819.99+0.15+0.76%+0.76%123.54-0.1-0.08%+3.14%+0.84%-2.38%
2018/12/2719.84-0.04-0.2%+0.55%123.64+2.14+1.76%+4.95%-1.96%-4.4%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2619.88-0.05-0.25%+0.3%121.5-1.12-0.91%+4%+0.66%-3.7%
2018/12/2519.93+0.05+0.25%+0.55%122.62-1.46-1.18%+2.77%+1.43%-2.22%
2018/12/2419.8800%+0.55%124.08+0.31+0.25%+3.03%-0.25%-2.48%
2018/12/2219.88-0.24-1.19%-0.65%123.77-0.25-0.2%+2.82%-0.99%-3.47%
2018/12/2120.12-0.17-0.84%-1.48%124.02+1.18+0.96%+3.81%-1.8%-5.29%
2018/12/2020.29+0.81+4.16%+2.62%122.84-1.92-1.54%+2.21%+5.7%+0.41%
2018/12/1919.48-0.8-3.94%-1.43%124.76-0.62-0.49%+1.71%-3.45%-3.14%
2018/12/1820.28-1.73-7.86%-9.18%125.38-1.39-1.1%+0.59%-6.76%-9.77%
2018/12/1722.01+0.37+1.71%-7.62%126.77+0.09+0.07%+0.66%+1.64%-8.29%
2018/12/1421.64+1.39+6.86%-1.28%126.68-0.67-0.53%+0.13%+7.39%-1.42%
2018/12/1320.25+0.16+0.8%-0.5%127.35+0.52+0.41%+0.54%+0.39%-1.04%
2018/12/1220.09+0.22+1.11%+0.6%126.83+2.23+1.79%+2.34%-0.68%-1.74%
2018/12/1119.87+0.29+1.48%+2.09%124.6+0.86+0.7%+3.05%+0.78%-0.96%
2018/12/1019.58+0.08+0.41%+2.51%123.74-1.72-1.37%+1.64%+1.78%+0.87%
2018/12/0719.5-0.09-0.46%+2.04%125.46+1.65+1.33%+3%-1.79%-0.95%
2018/12/0619.59-0.35-1.76%+0.25%123.81-4.2-3.28%-0.38%+1.52%+0.63%
2018/12/0519.94-0.03-0.15%+0.1%128.01-1.98-1.52%-1.9%+1.37%+2%
2018/12/0419.97+0.24+1.22%+1.32%129.99-0.64-0.49%-2.38%+1.71%+3.7%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0319.73+0.43+2.23%+3.58%130.63+3.35+2.63%+0.19%-0.4%+3.39%
2018/11/3019.300%+3.58%127.28+0.83+0.66%+0.85%-0.66%+2.73%
2018/11/2919.3-0.19-0.97%+2.57%126.45+1.3+1.04%+1.89%-2.01%+0.67%
2018/11/2819.49-0.36-1.81%+0.71%125.15+1.94+1.57%+3.5%-3.38%-2.79%
2018/11/2719.85-0.86-4.15%-3.48%123.21+2.57+2.13%+5.7%-6.28%-9.18%
2018/11/2620.71-0.3-1.43%-4.85%120.64+1.45+1.22%+6.99%-2.65%-11.8%
2018/11/2321.01-0.17-0.8%-5.62%119.19-1-0.83%+6.1%+0.03%-11.7%
2018/11/2221.18+0.04+0.19%-5.44%120.19-0.81-0.67%+5.39%+0.86%-10.8%
2018/11/2121.14-0.43-1.99%-7.32%121+1.36+1.14%+6.59%-3.13%-13.9%
2018/11/2021.57+0.56+2.67%-4.85%119.64-0.22-0.18%+6.39%+2.85%-11.2%
2018/11/1921.01-0.25-1.18%-5.97%119.86+1.03+0.87%+7.31%-2.05%-13.3%
2018/11/1621.26-0.05-0.23%-6.19%118.83+0.19+0.16%+7.48%-0.39%-13.7%
2018/11/1521.31+0.02+0.09%-6.11%118.64+0.46+0.39%+7.9%-0.3%-14%
2018/11/1421.29-0.02-0.09%-6.19%118.18+0.31+0.26%+8.19%-0.35%-14.4%
2018/11/1321.3100%-6.19%117.87-0.36-0.3%+7.86%+0.3%-14.1%
2018/11/1221.31-0.59-2.69%-8.72%118.23-0.51-0.43%+7.39%-2.26%-16.1%
2018/11/0921.9+0.32+1.48%-7.37%118.74-0.12-0.1%+7.29%+1.58%-14.7%
2018/11/0821.58-0.31-1.42%-8.68%118.86+0.12+0.1%+7.39%-1.52%-16.1%
交易
日期
(6610) 安成生技櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0721.8900%-8.68%118.74+2.03+1.74%+9.26%-1.74%-17.9%
2018/11/0621.8900%-8.68%116.71-2.05-1.73%+7.38%+1.73%-16.1%
2018/11/0521.89+0.26+1.2%-7.58%118.76+0.26+0.22%+7.61%+0.98%-15.2%
2018/11/0221.63-0.37-1.68%-9.14%118.5+1.77+1.52%+9.24%-3.2%-18.4%
2018/11/0122+0.11+0.5%-8.68%116.73+2.9+2.55%+12%-2.05%-20.7%
2018/10/3121.89+0.01+0.05%-8.64%113.83+3.22+2.91%+15.3%-2.86%-23.9%
2018/10/3021.88-0.5-2.23%-10.7%110.61+0.07+0.06%+15.4%-2.29%-26%
2018/10/2922.38-0.02-0.09%-10.8%110.54+0.61+0.55%+16%-0.64%-26.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。